Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	603.60	604.47	595.55	600.36	2,808,289	-0.63(-0.10%)
Jan 28, 2011	619.07	620.36	599.76	600.99	4,228,528	-15.80(-2.56%)
Jan 27, 2011	617.89	619.70	613.25	616.79	2,019,427	+0.29(+0.05%)
Jan 26, 2011	620.33	622.49	615.28	616.50	2,040,399	-3.41(-0.55%)
Jan 25, 2011	608.20	620.69	606.52	619.91	3,646,844	+8.83(+1.44%)
Jan 24, 2011	607.57	612.49	601.23	611.08	4,604,697	-0.75(-0.12%)
Jan 21, 2011	639.58	641.73	611.36	611.83	8,904,357	-14.94(-2.38%)
Jan 20, 2011	632.21	634.08	623.29	626.77	5,458,560	-4.98(-0.79%)
Jan 19, 2011	642.12	642.96	629.66	631.75	3,409,220	-7.88(-1.23%)
Jan 18, 2011	626.06	641.99	625.27	639.63	3,616,889	+15.45(+2.48%)
Jan 14, 2011	617.40	624.27	617.08	624.18	2,370,328	+7.49(+1.21%)
Jan 13, 2011	616.97	619.67	614.16	616.69	1,333,947	-0.18(-0.03%)
Jan 12, 2011	619.35	619.35	614.77	616.87	1,632,698	+0.86(+0.14%)
Jan 11, 2011	617.71	618.80	614.50	616.01	1,440,991	+1.80(+0.29%)
Jan 10, 2011	614.80	615.39	608.56	614.21	1,580,480	-2.23(-0.36%)
Jan 07, 2011	615.91	618.25	610.13	616.44	2,101,270	+2.94(+0.48%)
Jan 06, 2011	610.68	618.43	610.05	613.50	2,057,733	+4.43(+0.73%)
Jan 05, 2011	600.07	610.33	600.05	609.07	2,517,040	+6.95(+1.15%)
Jan 04, 2011	605.62	606.18	600.12	602.12	1,824,499	-2.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.