Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	617.07	619.00	612.99	613.70	2,281,279	-4.88(-0.79%)
Oct 28, 2010	620.05	621.00	613.30	618.58	2,186,472	+2.11(+0.34%)
Oct 27, 2010	615.77	620.00	612.33	616.47	2,242,023	-0.03(-0.00%)
Oct 25, 2010	615.59	624.74	614.97	616.50	3,158,200	+3.97(+0.65%)
Oct 22, 2010	611.92	614.82	610.05	612.53	2,256,598	+0.54(+0.09%)
Oct 21, 2010	611.51	616.00	606.00	611.99	2,920,507	+4.01(+0.66%)
Oct 20, 2010	608.14	617.38	607.50	607.98	3,526,276	+0.15(+0.02%)
Oct 19, 2010	608.85	614.82	602.86	607.83	4,587,864	-9.88(-1.60%)
Oct 18, 2010	600.55	619.69	600.55	617.71	7,103,275	+16.26(+2.70%)
Oct 15, 2010	599.27	601.64	591.60	601.45	14,824,722	+60.52(+11.19%)
Oct 14, 2010	544.18	545.25	537.11	540.93	6,603,045	-2.37(-0.44%)
Oct 13, 2010	547.00	547.49	542.33	543.30	3,058,403	+1.91(+0.35%)
Oct 12, 2010	540.12	545.99	537.79	541.39	3,754,418	+2.55(+0.47%)
Oct 11, 2010	538.48	544.60	537.17	538.84	2,626,878	+2.49(+0.46%)
Oct 08, 2010	532.77	537.61	527.62	536.35	2,863,473	+6.34(+1.20%)
Oct 07, 2010	536.21	537.20	529.14	530.01	2,395,729	-4.34(-0.81%)
Oct 06, 2010	539.26	539.95	529.94	534.35	2,766,690	-3.88(-0.72%)
Oct 05, 2010	528.38	540.00	526.55	538.23	3,507,070	+15.88(+3.04%)
Oct 04, 2010	524.95	528.25	518.85	522.35	1,940,494	-3.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.