Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	527.42	531.75	523.48	526.80	2,049,372	+0.37(+0.07%)
Feb 25, 2010	527.12	528.49	520.00	526.43	3,309,173	-5.04(-0.95%)
Feb 24, 2010	534.39	538.44	530.51	531.47	2,326,531	-3.60(-0.67%)
Feb 23, 2010	543.00	543.63	532.29	535.07	2,872,525	-7.73(-1.42%)
Feb 22, 2010	547.35	547.50	541.00	542.80	2,144,541	+2.04(+0.38%)
Feb 19, 2010	541.00	544.03	539.70	540.76	2,555,348	-2.46(-0.45%)
Feb 18, 2010	537.54	545.01	536.14	543.22	2,336,845	+5.01(+0.93%)
Feb 17, 2010	542.00	543.40	537.61	538.21	2,029,661	-3.09(-0.57%)
Feb 16, 2010	537.14	544.13	534.30	541.30	3,654,324	+8.18(+1.53%)
Feb 12, 2010		533.12	533.12	533.12	0	-3.28(-0.61%)
Feb 11, 2010	532.25	540.49	529.50	536.40	2,409,940	+1.95(+0.37%)
Feb 10, 2010	534.07	537.79	527.69	534.45	2,674,434	-2.00(-0.37%)
Feb 09, 2010	539.54	541.53	535.07	536.44	2,819,579	+2.97(+0.56%)
Feb 08, 2010	532.50	542.00	531.53	533.47	2,694,252	+2.18(+0.41%)
Feb 05, 2010	528.40	533.50	522.46	531.29	3,157,048	+4.51(+0.86%)
Feb 04, 2010	537.00	538.00	525.56	526.78	3,377,990	-14.04(-2.60%)
Feb 03, 2010	528.67	542.10	528.23	540.82	2,999,048	+9.70(+1.83%)
Feb 02, 2010	534.96	534.96	527.61	531.12	4,096,105	-1.90(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.