Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 618.60 625.60 615.50 618.25 3,136,837 -0.14(-0.02%)
Feb 28, 2012 610.00 619.77 607.68 618.39 2,847,597 +9.08(+1.49%)
Feb 27, 2012 606.59 612.36 605.06 609.31 1,813,834 -0.59(-0.10%)
Feb 24, 2012 607.35 611.65 605.51 609.90 1,937,074 +3.79(+0.63%)
Feb 23, 2012 607.00 607.94 600.35 606.11 2,054,680 -1.83(-0.30%)
Feb 22, 2012 611.96 616.78 606.71 607.94 1,966,985 -6.06(-0.99%)
Feb 21, 2012 603.87 617.88 602.88 614.00 2,480,739 +9.36(+1.55%)
Feb 17, 2012 604.97 607.63 602.40 604.64 2,449,229 -1.88(-0.31%)
Feb 16, 2012 602.82 608.81 597.73 606.52 2,530,661 +0.96(+0.16%)
Feb 15, 2012 612.93 612.93 602.56 605.56 2,424,921 -4.20(-0.69%)
Feb 14, 2012 611.54 612.00 604.76 609.76 1,803,351 -2.44(-0.40%)
Feb 13, 2012 610.50 613.84 610.02 612.20 1,816,259 +6.29(+1.04%)
Feb 10, 2012 607.88 608.13 604.00 605.91 2,325,170 -5.55(-0.91%)
Feb 09, 2012 612.02 614.50 609.00 611.46 2,264,670 +1.61(+0.26%)
Feb 08, 2012 608.64 611.35 604.74 609.85 1,835,893 +3.08(+0.51%)
Feb 07, 2012 607.15 609.39 603.76 606.77 2,092,035 -2.32(-0.38%)
Feb 06, 2012 595.01 610.83 594.01 609.09 3,679,525 +12.76(+2.14%)
Feb 03, 2012 590.66 597.07 588.05 596.33 3,169,260 +11.22(+1.92%)
Feb 02, 2012 584.87 586.41 582.08 585.11 2,414,672 +4.28(+0.74%)
Feb 01, 2012 584.94 585.50 579.14 580.83 2,320,650 +0.72(+0.12%)
Jan 31, 2012 583.00 584.00 575.15 580.11 2,142,126 +2.42(+0.42%)
Jan 30, 2012 578.05 580.00 573.40 577.69 2,330,448 -2.29(-0.39%)
Jan 27, 2012 570.78 580.32 569.33 579.98 3,618,815 +11.88(+2.09%)
Jan 26, 2012 571.98 574.48 564.55 568.10 3,226,148 -1.39(-0.24%)
Jan 25, 2012 577.51 578.71 566.38 569.49 4,987,496 -11.44(-1.97%)
Jan 24, 2012 586.32 587.68 578.00 580.93 3,054,847 -4.59(-0.78%)
Jan 23, 2012 586.00 588.66 583.16 585.52 3,412,900 -0.47(-0.08%)
Jan 20, 2012 590.53 591.00 581.70 585.99 10,576,774 -53.58(-8.38%)
Jan 19, 2012 640.99 640.99 631.46 639.57 6,266,116 +6.66(+1.05%)
Jan 18, 2012 626.63 634.00 622.12 632.91 2,761,266 +4.33(+0.69%)
Jan 17, 2012 631.98 631.98 625.68 628.58 1,909,294 +3.59(+0.57%)
Jan 13, 2012 626.26 626.95 621.06 624.99 2,307,338 -4.65(-0.74%)
Jan 12, 2012 631.22 632.89 626.50 629.64 1,875,131 +3.68(+0.59%)
Jan 11, 2012 623.50 629.39 621.12 625.96 2,399,950 +2.82(+0.45%)
Jan 10, 2012 629.75 633.80 616.91 623.14 4,395,515 +0.68(+0.11%)
Jan 09, 2012 646.50 647.00 621.23 622.46 5,822,468 -27.56(-4.24%)
Jan 06, 2012 659.15 660.00 649.79 650.02 2,694,024 -8.99(-1.36%)
Jan 05, 2012 662.13 663.97 656.23 659.01 3,282,816 -9.27(-1.39%)
Jan 04, 2012 665.03 670.25 660.62 668.28 2,863,880 +22.38(+3.46%)
Dec 30, 2011 643.95 646.76 642.02 645.90 1,782,859 +3.50(+0.54%)
Dec 29, 2011 641.49 643.00 635.20 642.40 1,571,565 +2.70(+0.42%)
Dec 28, 2011 642.75 645.00 638.10 639.70 2,126,536 -0.55(-0.09%)
Dec 27, 2011 632.05 644.49 632.00 640.25 1,605,392 +7.11(+1.12%)
Dec 23, 2011 632.00 634.68 630.56 633.14 1,453,723 +7.32(+1.17%)
Dec 21, 2011 630.01 631.82 618.96 625.82 2,497,301 -4.55(-0.72%)
Dec 20, 2011 628.00 631.84 627.99 630.37 2,387,577 +8.54(+1.37%)
Dec 19, 2011 628.01 628.50 620.00 621.83 2,142,189 -4.13(-0.66%)
Dec 16, 2011 624.32 629.32 621.47 625.96 4,459,782 +6.42(+1.04%)
Dec 15, 2011 622.52 624.00 618.69 619.54 2,407,457 +1.47(+0.24%)
Dec 14, 2011 621.85 624.32 612.49 618.07 3,903,682 -7.56(-1.21%)
Dec 13, 2011 628.76 636.56 622.85 625.63 4,028,127 +0.24(+0.04%)
Dec 12, 2011 621.88 626.18 620.29 625.39 2,183,635 -2.03(-0.32%)
Dec 09, 2011 618.00 629.13 617.01 627.42 2,768,503 +11.37(+1.85%)
Dec 08, 2011 621.04 627.45 615.30 616.05 2,412,648 -7.34(-1.18%)
Dec 07, 2011 621.68 625.66 618.10 623.39 2,257,250 -0.38(-0.06%)
Dec 06, 2011 622.99 628.62 620.24 623.77 2,326,418 -1.88(-0.30%)
Dec 05, 2011 627.64 631.90 622.40 625.65 3,197,326 +5.29(+0.85%)
Dec 02, 2011 617.05 624.00 616.26 620.36 4,085,965 +6.59(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.