Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 373.80 378.25 366.78 371.82 7,982,482 -0.12(-0.03%)
May 30, 2006 378.28 381.00 371.45 371.94 4,315,603 -9.41(-2.47%)
May 26, 2006 384.55 385.88 380.03 381.35 3,667,097 -1.64(-0.43%)
May 25, 2006 379.08 383.00 372.31 382.99 8,197,646 +1.74(+0.46%)
May 24, 2006 377.35 383.44 371.61 381.25 9,554,150 +5.67(+1.51%)
May 23, 2006 374.21 383.88 373.56 375.58 8,985,091 +4.63(+1.25%)
May 22, 2006 367.85 373.03 365.25 370.95 8,604,699 +0.93(+0.25%)
May 19, 2006 373.28 374.50 360.57 370.02 11,398,760 -0.97(-0.26%)
May 18, 2006 378.78 381.81 370.71 370.99 5,835,692 -3.51(-0.94%)
May 17, 2006 370.61 379.84 370.22 374.50 10,663,908 +3.20(+0.86%)
May 16, 2006 375.99 376.86 369.89 371.30 6,499,816 -4.90(-1.30%)
May 15, 2006 375.93 380.15 368.25 376.20 8,594,084 +2.07(+0.55%)
May 12, 2006 383.54 384.87 373.55 374.13 10,155,880 -12.87(-3.33%)
May 11, 2006 403.42 404.71 384.98 387.00 8,898,484 -15.98(-3.97%)
May 10, 2006 408.31 411.71 401.86 402.98 6,193,267 -5.82(-1.42%)
May 09, 2006 395.69 409.00 393.75 408.80 9,142,764 +14.02(+3.55%)
May 08, 2006 395.11 397.12 390.05 394.78 5,128,302 +0.48(+0.12%)
May 05, 2006 397.60 400.68 391.78 394.30 6,068,228 -0.45(-0.11%)
May 04, 2006 395.03 398.87 392.21 394.75 4,652,021 +0.58(+0.15%)
May 03, 2006 396.35 401.50 390.88 394.17 8,074,022 -0.63(-0.16%)
May 02, 2006 401.08 402.49 388.40 394.80 13,107,508 -4.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.