Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 583.47 589.92 581.30 585.80 3,226,189 +2.80(+0.48%)
May 29, 2008 574.79 585.88 573.20 583.00 4,844,920 +14.76(+2.60%)
May 28, 2008 567.94 571.49 561.10 568.24 4,050,652 +7.34(+1.31%)
May 27, 2008 544.96 562.60 543.85 560.90 3,865,489 +16.28(+2.99%)
May 26, 2008 546.96 553.00 537.81 544.62 4,435,323 +0.00(+0.00%)
May 23, 2008 546.96 553.00 537.81 544.62 4,432,079 -4.84(-0.88%)
May 22, 2008 551.95 554.21 540.25 549.46 5,076,139 -0.53(-0.10%)
May 21, 2008 578.52 581.41 547.89 549.99 6,468,181 -28.61(-4.94%)
May 20, 2008 574.63 582.48 572.91 578.60 3,313,353 +1.08(+0.19%)
May 19, 2008 578.55 588.88 573.52 577.52 5,604,608 -2.55(-0.44%)
May 16, 2008 581.43 584.68 578.32 580.07 4,274,513 -0.93(-0.16%)
May 15, 2008 579.00 582.95 575.61 581.00 4,342,683 +4.70(+0.82%)
May 14, 2008 586.49 591.19 575.25 576.30 4,376,325 -6.70(-1.15%)
May 13, 2008 586.23 587.95 578.55 583.00 5,163,428 -1.94(-0.33%)
May 12, 2008 574.75 586.75 568.91 584.94 4,864,058 +11.74(+2.05%)
May 09, 2008 579.00 585.00 571.30 573.20 4,484,839 -9.81(-1.68%)
May 08, 2008 586.20 589.30 578.91 583.01 5,122,831 +4.01(+0.69%)
May 07, 2008 590.27 599.49 576.43 579.00 6,612,990 -7.36(-1.26%)
May 06, 2008 591.00 592.00 583.00 586.36 4,629,740 -8.54(-1.44%)
May 05, 2008 598.86 599.00 587.13 594.90 6,281,808 +13.61(+2.34%)
May 02, 2008 598.49 602.45 579.30 581.29 6,998,858 -11.79(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.