Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 855.76 858.04 845.56 846.90 0 -8.53(-1.00%)
Aug 29, 2013 849.07 860.38 848.59 855.43 1,352,688 +6.88(+0.81%)
Aug 28, 2013 850.25 855.41 847.77 848.55 1,324,701 -1.60(-0.19%)
Aug 27, 2013 859.62 863.73 847.90 850.15 1,730,172 -16.24(-1.87%)
Aug 26, 2013 870.00 874.90 866.05 866.39 1,056,184 -3.82(-0.44%)
Aug 23, 2013 877.83 878.00 869.75 870.21 0 -3.50(-0.40%)
Aug 22, 2013 872.70 874.75 870.25 873.71 870,286 +4.38(+0.50%)
Aug 21, 2013 870.65 876.91 866.50 869.33 1,755,514 +3.91(+0.45%)
Aug 20, 2013 868.35 872.11 863.54 865.42 1,236,159 -0.23(-0.03%)
Aug 19, 2013 857.71 872.00 857.45 865.65 1,809,376 +8.74(+1.02%)
Aug 16, 2013 861.28 862.44 856.54 856.91 0 -2.75(-0.32%)
Aug 15, 2013 864.44 864.92 858.00 859.66 1,868,265 -10.15(-1.17%)
Aug 14, 2013 878.37 880.23 867.16 869.81 0 -11.44(-1.30%)
Aug 13, 2013 886.83 888.50 876.20 881.25 1,418,988 -4.26(-0.48%)
Aug 12, 2013 886.90 887.00 881.65 885.51 1,373,484 -4.90(-0.55%)
Aug 09, 2013 890.56 895.52 890.00 890.41 1,323,761 -2.25(-0.25%)
Aug 08, 2013 895.49 895.84 885.29 892.66 1,486,575 +2.01(+0.23%)
Aug 07, 2013 895.04 898.45 889.09 890.65 1,378,808 -5.92(-0.66%)
Aug 06, 2013 904.69 909.71 895.73 896.57 1,484,486 -8.43(-0.93%)
Aug 05, 2013 905.39 905.52 899.20 905.00 1,309,721 -1.57(-0.17%)
Aug 02, 2013 903.44 907.00 900.82 906.57 1,717,765 +2.35(+0.26%)
Aug 01, 2013 895.00 904.55 895.00 904.22 2,135,124 +16.47(+1.86%)
Jul 31, 2013 892.99 896.51 886.18 887.75 0 -3.17(-0.36%)
Jul 30, 2013 885.46 895.61 880.87 890.92 0 +8.65(+0.98%)
Jul 29, 2013 884.90 894.82 880.89 882.27 0 -3.08(-0.35%)
Jul 26, 2013 886.99 889.99 882.00 885.35 0 -2.35(-0.26%)
Jul 25, 2013 893.87 896.85 886.08 887.70 3,001,083 -15.20(-1.68%)
Jul 24, 2013 907.26 910.30 900.70 902.90 2,077,878 -0.90(-0.10%)
Jul 23, 2013 910.70 913.00 899.57 903.80 2,045,627 -6.90(-0.76%)
Jul 22, 2013 898.35 912.67 896.60 910.70 2,903,200 +14.10(+1.57%)
Jul 19, 2013 886.61 902.95 875.61 896.60 7,363,398 -14.08(-1.55%)
Jul 18, 2013 918.99 920.00 903.19 910.68 3,620,242 -7.29(-0.79%)
Jul 17, 2013 921.00 926.86 916.30 917.97 1,367,444 -1.64(-0.18%)
Jul 16, 2013 927.13 927.97 913.90 919.61 1,982,952 -5.08(-0.55%)
Jul 15, 2013 924.30 928.00 916.36 924.69 1,960,492 +1.69(+0.18%)
Jul 12, 2013 920.00 923.00 915.24 923.00 0 +2.76(+0.30%)
Jul 11, 2013 913.00 920.81 908.52 920.24 2,583,921 +14.25(+1.57%)
Jul 10, 2013 903.45 911.13 900.38 905.99 1,707,741 +0.75(+0.08%)
Jul 09, 2013 911.00 912.95 897.98 905.24 1,964,108 +0.15(+0.02%)
Jul 08, 2013 899.21 906.27 897.08 905.09 0 +11.60(+1.30%)
Jul 05, 2013 890.01 895.41 887.34 893.49 0 +7.06(+0.80%)
Jul 03, 2013 879.90 889.17 878.50 886.43 0 +4.12(+0.47%)
Jul 02, 2013 890.20 891.00 877.27 882.31 0 -5.57(-0.63%)
Jul 01, 2013 886.45 892.08 885.00 887.88 1,724,780 +7.51(+0.85%)
Jun 28, 2013 874.90 881.84 874.19 880.37 2,350,049 +3.30(+0.38%)
Jun 27, 2013 878.80 884.69 876.65 877.07 1,926,454 +3.42(+0.39%)
Jun 26, 2013 873.75 878.00 870.57 873.65 0 +7.45(+0.86%)
Jun 25, 2013 877.26 879.68 864.51 866.20 2,553,186 -3.59(-0.41%)
Jun 24, 2013 871.88 876.32 863.25 869.79 3,016,762 -11.14(-1.26%)
Jun 21, 2013 888.34 889.88 873.07 880.93 3,982,354 -3.81(-0.43%)
Jun 20, 2013 893.99 901.00 883.31 884.74 3,372,095 -15.94(-1.77%)
Jun 19, 2013 901.37 910.84 897.50 900.68 2,915,892 +0.06(+0.01%)
Jun 18, 2013 888.65 901.00 888.35 900.62 2,166,760 +14.37(+1.62%)
Jun 17, 2013 879.23 889.43 878.28 886.25 2,146,028 +11.21(+1.28%)
Jun 14, 2013 880.10 884.70 874.13 875.04 0 -1.96(-0.22%)
Jun 13, 2013 868.98 879.66 865.50 877.00 2,069,814 +5.02(+0.58%)
Jun 12, 2013 885.46 886.00 869.65 871.98 2,204,749 -7.83(-0.89%)
Jun 11, 2013 883.97 887.00 879.52 879.81 1,757,482 -10.41(-1.17%)
Jun 10, 2013 882.10 891.00 880.09 890.22 0 +10.49(+1.19%)
Jun 07, 2013 870.42 880.00 865.32 879.73 0 +15.09(+1.75%)
Jun 06, 2013 864.30 866.33 847.22 864.64 2,579,005 +4.94(+0.57%)
Jun 05, 2013 862.51 869.45 857.13 859.70 2,106,791 +0.60(+0.07%)
Jun 04, 2013 867.85 870.59 854.07 859.10 1,868,545 -8.53(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.