Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	519.00	543.10	518.18	537.55	6,055,445	+24.32(+4.74%)
Jan 29, 2015	512.90	515.19	503.48	513.23	3,941,760	+0.80(+0.16%)
Jan 28, 2015	525.00	525.69	512.35	512.43	1,790,550	-8.76(-1.68%)
Jan 27, 2015	531.40	532.78	520.86	521.19	1,956,712	-15.53(-2.89%)
Jan 26, 2015	541.50	541.50	532.07	536.72	1,546,563	-5.23(-0.97%)
Jan 23, 2015	538.03	545.41	535.75	541.95	2,298,290	+4.65(+0.87%)
Jan 22, 2015		538.84	521.91	537.30	2,803,292	+16.91(+3.25%)
Jan 21, 2015		521.85		520.39	2,316,928	+10.45(+2.05%)
Jan 20, 2015	512.77	515.61	509.37	509.94	2,340,599	-0.51(-0.10%)
Jan 16, 2015		510.45	510.45	510.45	0	+6.44(+1.28%)
Jan 15, 2015				504.01	2,555,888	-1.92(-0.38%)
Jan 14, 2015	500.42	508.26	498.16	505.93	2,635,255	+4.13(+0.82%)
Jan 13, 2015				501.80	3,049,845	+4.74(+0.95%)
Jan 12, 2015	499.24	500.28	490.91	497.06	2,855,948	-3.66(-0.73%)
Jan 09, 2015	508.18	508.60	498.65	500.72	2,100,024	-6.19(-1.22%)
Jan 08, 2015	501.51	507.50	495.02	506.91	3,662,052	+1.76(+0.35%)
Jan 07, 2015	510.95	511.49	503.65	505.15	2,345,768	-1.49(-0.29%)
Jan 06, 2015	520.50	521.21	505.55	506.64	2,731,060	-12.82(-2.47%)
Jan 05, 2015	527.15	527.99	517.75	519.46	2,055,179	-10.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.