Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 198.87 199.95 190.60 190.64 21,183,400 -2.66(-1.38%)
Oct 28, 2004 186.63 194.39 185.60 193.30 14,856,600 +7.33(+3.94%)
Oct 27, 2004 182.29 189.52 181.77 185.97 13,373,400 +4.17(+2.29%)
Oct 26, 2004 186.45 192.64 180.00 181.80 22,313,800 -5.60(-2.99%)
Oct 25, 2004 176.28 194.43 172.55 187.40 32,775,200 +14.97(+8.68%)
Oct 22, 2004 170.44 180.17 164.08 172.43 36,919,800 +23.05(+15.43%)
Oct 21, 2004 144.13 150.13 141.62 149.38 14,998,000 +8.89(+6.33%)
Oct 20, 2004 147.94 148.99 139.60 140.49 11,389,600 -7.45(-5.04%)
Oct 19, 2004 150.50 152.40 147.35 147.94 9,069,400 -1.22(-0.82%)
Oct 18, 2004 143.20 149.20 141.21 149.16 7,032,700 +5.05(+3.50%)
Oct 15, 2004 144.95 145.50 141.95 144.11 6,604,400 +2.11(+1.49%)
Oct 14, 2004 141.02 142.38 138.56 142.00 5,234,300 +1.10(+0.78%)
Oct 13, 2004 143.32 143.55 140.08 140.90 9,894,800 +3.50(+2.55%)
Oct 12, 2004 134.49 137.61 133.40 137.40 5,920,100 +2.14(+1.58%)
Oct 11, 2004 137.01 138.86 133.85 135.26 5,249,200 -2.47(-1.79%)
Oct 08, 2004 138.73 139.68 137.02 137.73 5,543,800 -1.12(-0.81%)
Oct 07, 2004 136.56 139.88 136.55 138.85 7,066,700 +1.77(+1.29%)
Oct 06, 2004 137.67 138.45 136.00 137.08 6,699,800 -1.29(-0.93%)
Oct 05, 2004 134.66 138.53 132.24 138.37 7,507,200 +3.31(+2.45%)
Oct 04, 2004 135.82 136.87 134.03 135.06 6,541,800 +2.48(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.