Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	803.99	805.37	793.30	794.19	2,287,712	-8.47(-1.06%)
Mar 27, 2013	806.68	807.00	801.33	802.66	2,163,195	-9.76(-1.20%)
Mar 26, 2013	813.50	814.00	807.79	812.42	1,191,812	+2.78(+0.34%)
Mar 25, 2013	812.41	819.23	806.82	809.64	1,711,904	-0.67(-0.08%)
Mar 22, 2013	814.74	815.24	809.64	810.31	1,491,678	-0.95(-0.12%)
Mar 21, 2013	811.29	816.92	809.85	811.26	1,466,790	-3.45(-0.42%)
Mar 20, 2013	816.83	817.51	811.44	814.71	1,463,522	+3.39(+0.42%)
Mar 19, 2013	811.24	819.25	806.45	811.32	2,097,936	+3.53(+0.44%)
Mar 18, 2013	805.00	812.76	801.47	807.79	1,838,252	-6.51(-0.80%)
Mar 15, 2013	818.50	820.30	813.34	814.30	3,099,791	-7.24(-0.88%)
Mar 14, 2013	826.99	826.99	817.39	821.54	1,651,111	-3.77(-0.46%)
Mar 13, 2013	827.90	830.69	822.31	825.31	1,641,213	-2.30(-0.28%)
Mar 12, 2013	830.71	831.89	823.67	827.61	2,008,179	-7.21(-0.86%)
Mar 11, 2013	831.69	839.70	831.50	834.82	1,594,652	+3.30(+0.40%)
Mar 08, 2013	834.50	834.92	825.05	831.52	2,912,283	-1.08(-0.13%)
Mar 07, 2013	834.06	836.62	829.58	832.60	2,052,701	+1.22(+0.15%)
Mar 06, 2013	841.02	844.00	828.81	831.38	2,872,948	-7.22(-0.86%)
Mar 05, 2013	828.93	840.15	828.90	838.60	4,043,869	+17.10(+2.08%)
Mar 04, 2013	805.30	822.84	805.00	821.50	2,775,585	+15.31(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.