Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1130 1135 1113 1115 1,939,432 -5.64(-0.50%)
Mar 28, 2014 1119 1133 1118 1120 2,258,918 +5.87(+0.53%)
Mar 27, 2014 1131 1132 1102 1114 3,731,498 -17.69(-1.56%)
Mar 26, 2014 1162 1172 1132 1132 2,548,313 -26.75(-2.31%)
Mar 25, 2014 1166 1170 1147 1159 2,405,577 +0.79(+0.07%)
Mar 24, 2014 1184 1185 1146 1158 3,008,037 -25.11(-2.12%)
Mar 21, 2014 1206 1210 1182 1183 3,210,656 -14.12(-1.18%)
Mar 20, 2014 1200 1210 1195 1197 1,682,061 -2.09(-0.17%)
Mar 19, 2014 1212 1212 1194 1199 1,610,448 -12.01(-0.99%)
Mar 18, 2014 1195 1212 1193 1211 1,817,477 +19.16(+1.61%)
Mar 17, 2014 1179 1197 1178 1192 2,159,927 +19.30(+1.65%)
Mar 14, 2014 1182 1191 1173 1173 2,301,786 -16.26(-1.37%)
Mar 13, 2014 1208 1210 1185 1189 2,339,020 -18.24(-1.51%)
Mar 12, 2014 1196 1208 1184 1207 1,963,510 +7.31(+0.61%)
Mar 11, 2014 1214 1214 1197 1200 1,712,070 -11.58(-0.96%)
Mar 10, 2014 1216 1218 1204 1212 1,213,952 -3.22(-0.27%)
Mar 07, 2014 1227 1227 1211 1215 1,515,510 -4.82(-0.40%)
Mar 06, 2014 1222 1226 1219 1220 1,267,815 +1.35(+0.11%)
Mar 05, 2014 1215 1223 1211 1218 1,228,337 +3.35(+0.28%)
Mar 04, 2014 1215 1216 1210 1215 1,467,291 +12.22(+1.02%)
Mar 03, 2014 1207 1208 1192 1203 2,103,775 -12.96(-1.07%)
Feb 28, 2014 1220 1224 1206 1216 2,314,596 -3.56(-0.29%)
Feb 27, 2014 1218 1224 1217 1219 1,258,727 -0.96(-0.08%)
Feb 26, 2014 1224 1229 1214 1220 1,980,844 +0.17(+0.01%)
Feb 25, 2014 1216 1224 1210 1220 1,436,465 +7.49(+0.62%)
Feb 24, 2014 1207 1220 1204 1213 1,673,683 +8.72(+0.72%)
Feb 21, 2014 1208 1210 1203 1204 1,863,155 -0.32(-0.03%)
Feb 20, 2014 1203 1207 1200 1204 1,700,110 +1.77(+0.15%)
Feb 19, 2014 1205 1209 1198 1202 2,090,327 -8.54(-0.71%)
Feb 18, 2014 1201 1213 1200 1211 2,107,953 +8.08(+0.67%)
Feb 14, 2014 1203 1203 1203 0 +2.90(+0.24%)
Feb 13, 2014 1181 1200 1180 1200 1,834,980 +13.21(+1.11%)
Feb 12, 2014 1189 1190 1181 1187 1,723,700 -3.49(-0.29%)
Feb 11, 2014 1180 1192 1172 1190 2,048,449 +17.25(+1.47%)
Feb 10, 2014 1172 1182 1169 1173 1,942,442 -4.51(-0.38%)
Feb 07, 2014 1168 1178 1161 1177 2,687,308 +17.48(+1.51%)
Feb 06, 2014 1151 1160 1148 1160 1,945,099 +16.76(+1.47%)
Feb 05, 2014 1143 1151 1128 1143 2,391,353 +5.04(+0.44%)
Feb 04, 2014 1138 1155 1137 1138 2,811,683 +4.73(+0.42%)
Feb 03, 2014 1179 1182 1132 1133 4,559,468 -47.54(-4.03%)
Jan 31, 2014 1171 1187 1151 1181 5,569,794 +45.58(+4.01%)
Jan 30, 2014 1145 1152 1127 1135 4,677,033 +28.47(+2.57%)
Jan 29, 2014 1119 1122 1099 1107 2,299,190 -16.09(-1.43%)
Jan 28, 2014 1110 1126 1110 1123 2,201,168 +21.78(+1.98%)
Jan 27, 2014 1126 1126 1082 1101 4,341,661 -22.60(-2.01%)
Jan 24, 2014 1151 1154 1123 1124 3,926,347 -36.27(-3.13%)
Jan 23, 2014 1160 1162 1154 1160 1,947,362 -4.92(-0.42%)
Jan 22, 2014 1167 1168 1159 1165 1,570,820 +1.32(+0.11%)
Jan 21, 2014 1161 1164 1151 1164 1,978,930 +13.17(+1.14%)
Jan 17, 2014 1151 1151 1151 0 -5.69(-0.49%)
Jan 16, 2014 1149 1158 1148 1156 1,683,352 +7.60(+0.66%)
Jan 15, 2014 1149 1155 1144 1149 1,948,951 -0.78(-0.07%)
Jan 14, 2014 1138 1151 1128 1149 2,480,085 +26.42(+2.35%)
Jan 13, 2014 1126 1147 1117 1123 2,413,651 -7.20(-0.64%)
Jan 10, 2014 1139 1139 1122 1130 2,145,560 -0.06(-0.01%)
Jan 09, 2014 1143 1144 1126 1130 2,083,885 -10.99(-0.96%)
Jan 08, 2014 1146 1147 1133 1141 2,241,661 +2.37(+0.21%)
Jan 07, 2014 1125 1140 1121 1139 2,549,751 +21.54(+1.93%)
Jan 06, 2014 1113 1119 1106 1117 1,768,707 +12.32(+1.11%)
Jan 03, 2014 1115 1117 1105 1105 1,669,229 -8.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.