Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 294.34 298.93 291.04 294.15 15,091,285 +1.43(+0.49%)
Jun 29, 2005 302.50 304.38 292.15 292.72 18,315,004 -9.28(-3.07%)
Jun 28, 2005 306.28 309.25 302.00 302.00 19,076,100 -2.10(-0.69%)
Jun 27, 2005 298.90 304.47 293.86 304.10 17,869,676 +6.85(+2.30%)
Jun 24, 2005 290.90 298.00 289.58 297.25 19,433,812 +7.54(+2.60%)
Jun 23, 2005 288.00 294.81 286.50 289.71 14,080,616 +0.41(+0.14%)
Jun 22, 2005 289.67 292.32 288.67 289.30 10,545,708 +1.46(+0.51%)
Jun 21, 2005 288.07 290.30 284.97 287.84 15,147,041 +1.14(+0.40%)
Jun 20, 2005 276.09 287.67 271.73 286.70 21,045,864 +6.40(+2.28%)
Jun 17, 2005 279.00 280.30 275.90 280.30 10,440,907 +2.86(+1.03%)
Jun 16, 2005 274.26 278.30 273.07 277.44 12,466,236 +2.64(+0.96%)
Jun 15, 2005 275.00 277.30 267.43 274.80 20,939,332 -3.55(-1.28%)
Jun 14, 2005 278.59 281.24 277.75 278.35 10,117,957 -4.40(-1.56%)
Jun 13, 2005 279.82 284.19 276.52 282.75 12,810,829 +0.25(+0.09%)
Jun 10, 2005 286.99 287.28 280.02 282.50 12,702,482 -3.81(-1.33%)
Jun 09, 2005 284.72 288.50 280.56 286.31 16,448,135 +6.75(+2.41%)
Jun 08, 2005 292.85 293.19 278.00 279.56 25,801,396 -13.56(-4.63%)
Jun 07, 2005 297.10 299.59 290.30 293.12 24,332,586 +2.18(+0.75%)
Jun 06, 2005 282.39 293.75 281.83 290.94 22,548,452 +10.68(+3.81%)
Jun 03, 2005 286.79 289.30 277.41 280.26 18,814,598 -7.64(-2.65%)
Jun 02, 2005 288.73 289.78 284.60 287.90 17,979,888 -0.10(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.