Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	348.93	353.51	346.18	348.06	3,655,221	+5.37(+1.57%)
Mar 30, 2009	342.55	343.81	336.06	342.69	3,094,068	-10.60(-3.00%)
Mar 26, 2009	353.13	359.16	348.50	353.29	6,003,166	+9.22(+2.68%)
Mar 25, 2009	350.40	351.34	336.25	344.07	4,336,068	-3.10(-0.89%)
Mar 24, 2009	346.50	353.84	344.00	347.17	3,819,902	-1.44(-0.41%)
Mar 23, 2009	341.91	349.45	333.03	348.60	4,271,360	+18.44(+5.59%)
Mar 20, 2009	330.30	332.99	326.34	330.16	4,738,590	+0.22(+0.07%)
Mar 19, 2009	331.68	336.00	327.38	329.94	4,111,076	-3.16(-0.95%)
Mar 18, 2009	334.81	340.00	328.05	333.10	5,012,138	-2.24(-0.67%)
Mar 17, 2009	320.18	335.34	319.09	335.34	4,715,486	+15.65(+4.90%)
Mar 16, 2009	325.99	329.73	318.59	319.69	4,946,791	-4.73(-1.46%)
Mar 13, 2009	326.10	327.46	319.03	324.42	3,907,609	+0.89(+0.28%)
Mar 12, 2009	317.54	325.00	313.65	323.53	5,024,134	+5.62(+1.77%)
Mar 11, 2009	310.10	320.00	305.71	317.91	5,923,592	+9.74(+3.16%)
Mar 10, 2009	298.25	310.50	294.25	308.17	6,730,478	+17.28(+5.94%)
Mar 09, 2009	299.98	306.57	289.45	290.89	6,926,575	-17.68(-5.73%)
Mar 06, 2009	307.22	310.19	294.25	308.57	7,238,087	+4.21(+1.38%)
Mar 05, 2009	316.48	319.08	302.64	304.36	6,526,228	-14.56(-4.57%)
Mar 04, 2009	323.16	329.00	315.38	318.92	7,818,351	-9.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.