Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.580 1.640 1.530 1.640 21,997 +0.07(+4.46%)
Oct 30, 2019 1.560 1.660 1.520 1.570 31,374 +0.01(+0.64%)
Oct 29, 2019 1.550 1.696 1.550 1.560 68,180 +0.04(+2.63%)
Oct 28, 2019 1.530 1.610 1.510 1.520 31,913 -0.03(-1.94%)
Oct 25, 2019 1.540 1.560 1.510 1.550 41,600 +0.00(+0.00%)
Oct 24, 2019 1.540 1.570 1.530 1.550 25,120 +0.01(+0.65%)
Oct 23, 2019 1.500 1.550 1.500 1.540 29,724 -0.01(-0.65%)
Oct 22, 2019 1.530 1.590 1.528 1.550 26,939 +0.02(+1.31%)
Oct 21, 2019 1.610 1.650 1.510 1.530 14,685 -0.08(-4.97%)
Oct 18, 2019 1.580 1.610 1.580 1.610 11,600 +0.04(+2.55%)
Oct 17, 2019 1.620 1.650 1.560 1.570 7,416 -0.03(-1.88%)
Oct 16, 2019 1.600 1.630 1.600 1.600 5,603 +0.00(+0.00%)
Oct 15, 2019 1.590 1.600 1.520 1.600 38,896 +0.00(+0.00%)
Oct 14, 2019 1.570 1.608 1.570 1.600 4,840 -0.04(-2.44%)
Oct 11, 2019 1.620 1.660 1.565 1.640 23,200 +0.03(+1.86%)
Oct 10, 2019 1.650 1.650 1.599 1.610 30,628 -0.01(-0.62%)
Oct 09, 2019 1.650 1.660 1.620 1.620 9,763 -0.05(-2.99%)
Oct 08, 2019 1.640 1.670 1.560 1.670 53,313 +0.00(+0.00%)
Oct 07, 2019 1.620 1.700 1.620 1.670 6,118 -0.03(-1.76%)
Oct 04, 2019 1.690 1.700 1.680 1.700 27,200 +0.05(+3.03%)
Oct 03, 2019 1.630 1.749 1.600 1.650 14,605 +0.01(+0.61%)
Oct 02, 2019 1.710 1.770 1.640 1.640 115,063 -0.09(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.