Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.780 1.870 1.710 1.740 116,300 -0.07(-3.87%)
Nov 29, 2018 1.740 1.950 1.688 1.810 17,035 +0.07(+4.02%)
Nov 28, 2018 1.680 1.760 1.658 1.740 15,954 +0.12(+7.41%)
Nov 27, 2018 1.720 1.720 1.620 1.620 18,824 -0.05(-2.99%)
Nov 26, 2018 1.650 1.720 1.650 1.670 4,390 +0.02(+1.21%)
Nov 23, 2018 1.700 1.730 1.650 1.650 11,600 -0.05(-2.94%)
Nov 21, 2018 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 20, 2018 1.720 1.750 1.700 1.750 14,818 +0.03(+1.74%)
Nov 19, 2018 1.750 1.830 1.680 1.720 17,937 -0.05(-2.82%)
Nov 16, 2018 1.800 1.800 1.760 1.770 12,700 -0.03(-1.67%)
Nov 15, 2018 1.800 1.810 1.760 1.800 3,320 -0.01(-0.83%)
Nov 14, 2018 1.890 1.890 1.780 1.815 21,278 -0.07(-3.97%)
Nov 13, 2018 1.850 1.910 1.760 1.890 13,134 +0.08(+4.42%)
Nov 12, 2018 1.930 1.950 1.810 1.810 9,673 -0.12(-6.22%)
Nov 09, 2018 1.930 1.950 1.850 1.930 3,200 +0.01(+0.52%)
Nov 08, 2018 1.860 1.950 1.860 1.920 2,055 +0.07(+3.78%)
Nov 07, 2018 1.930 1.961 1.850 1.850 4,273 -0.09(-4.64%)
Nov 06, 2018 1.850 1.960 1.820 1.940 3,392 +0.12(+6.59%)
Nov 05, 2018 1.850 1.980 1.820 1.820 8,005 +0.01(+0.55%)
Nov 02, 2018 1.900 1.970 1.810 1.810 11,700 -0.11(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.