Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.160 3.190 3.010 3.010 24,756 -0.11(-3.53%)
Mar 30, 2016 3.140 3.230 2.936 3.120 101,238 +0.08(+2.63%)
Mar 29, 2016 2.890 3.080 2.880 3.040 32,986 +0.17(+5.92%)
Mar 28, 2016 2.750 3.060 2.663 2.870 61,908 +0.14(+5.13%)
Mar 24, 2016 2.540 2.730 2.730 2.730 39,300 +0.18(+7.06%)
Mar 23, 2016 2.710 2.710 2.520 2.550 12,319 -0.17(-6.25%)
Mar 22, 2016 2.670 2.790 2.570 2.720 38,833 +0.01(+0.37%)
Mar 21, 2016 2.487 2.750 2.450 2.710 54,907 +0.24(+9.72%)
Mar 18, 2016 2.430 2.500 2.410 2.470 96,730 +0.02(+0.82%)
Mar 17, 2016 2.370 2.450 2.340 2.450 19,724 +0.06(+2.51%)
Mar 16, 2016 2.220 2.400 2.190 2.390 54,938 +0.19(+8.64%)
Mar 15, 2016 2.140 2.230 2.090 2.200 39,182 +0.05(+2.33%)
Mar 14, 2016 2.150 2.150 2.001 2.150 17,073 -0.01(-0.46%)
Mar 11, 2016 2.110 2.180 2.041 2.160 22,709 +0.08(+3.85%)
Mar 10, 2016 2.110 2.125 2.029 2.080 10,863 -0.05(-2.35%)
Mar 09, 2016 2.140 2.190 2.050 2.130 33,078 +0.12(+5.97%)
Mar 08, 2016 2.040 2.100 2.000 2.010 10,532 -0.08(-3.83%)
Mar 07, 2016 2.060 2.100 2.050 2.090 13,166 +0.07(+3.47%)
Mar 04, 2016 2.040 2.100 2.000 2.020 26,138 +0.02(+1.00%)
Mar 03, 2016 2.100 2.100 2.000 2.000 11,603 -0.08(-3.85%)
Mar 02, 2016 1.960 2.100 1.955 2.080 24,443 +0.11(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.