Indicators

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.080	2.220	2.080	2.180	34,956	+0.10(+4.81%)
Apr 25, 2024	2.100	2.128	2.020	2.080	99,438	-0.06(-2.80%)
Apr 24, 2024	2.150	2.210	2.070	2.140	72,050	-0.01(-0.47%)
Apr 23, 2024	2.180	2.280	2.100	2.150	98,944	-0.03(-1.38%)
Apr 22, 2024	2.300	2.300	2.150	2.180	79,045	-0.05(-2.24%)
Apr 19, 2024	2.230	2.270	2.211	2.230	43,408	-0.04(-1.76%)
Apr 18, 2024	2.270	2.300	2.235	2.270	24,538	+0.03(+1.34%)
Apr 17, 2024	2.330	2.330	2.230	2.240	58,845	-0.06(-2.61%)
Apr 16, 2024	2.260	2.350	2.225	2.300	77,788	+0.04(+1.77%)
Apr 15, 2024	2.310	2.345	2.250	2.260	65,876	-0.05(-2.16%)
Apr 12, 2024	2.390	2.410	2.310	2.310	49,297	-0.06(-2.53%)
Apr 11, 2024	2.340	2.400	2.250	2.370	59,786	+0.01(+0.42%)
Apr 10, 2024	2.340	2.400	2.330	2.360	44,054	-0.04(-1.67%)
Apr 09, 2024	2.560	2.605	2.380	2.400	43,478	-0.13(-5.14%)
Apr 08, 2024	2.620	2.630	2.520	2.530	109,446	-0.03(-1.17%)
Apr 05, 2024	2.530	2.630	2.520	2.560	52,202	-0.02(-0.78%)
Apr 04, 2024	2.490	2.650	2.480	2.580	169,417	+0.08(+3.20%)
Apr 03, 2024	2.500	2.530	2.460	2.500	82,349	+0.05(+2.04%)
Apr 02, 2024	2.440	2.490	2.360	2.450	42,944	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.