Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.260 +0.030 (+1.35%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.210 4.250 4.157 4.220 32,052 +0.04(+0.96%)
Jun 29, 2016 4.100 4.250 4.100 4.180 20,278 +0.08(+1.95%)
Jun 28, 2016 4.040 4.260 4.020 4.100 35,265 +0.05(+1.23%)
Jun 27, 2016 4.290 4.290 4.000 4.050 118,858 -0.24(-5.59%)
Jun 24, 2016 4.200 4.380 4.000 4.290 55,144 -0.02(-0.46%)
Jun 23, 2016 4.460 4.490 4.120 4.310 83,545 +0.02(+0.47%)
Jun 22, 2016 4.170 4.560 4.050 4.290 61,885 +0.08(+1.90%)
Jun 21, 2016 4.300 4.300 4.000 4.210 176,834 -0.12(-2.77%)
Jun 20, 2016 4.460 4.580 4.100 4.330 155,047 -0.13(-2.91%)
Jun 17, 2016 4.580 4.630 4.370 4.460 107,730 -0.12(-2.62%)
Jun 16, 2016 4.630 4.640 4.420 4.580 60,953 -0.02(-0.43%)
Jun 15, 2016 4.500 4.630 4.440 4.600 89,137 +0.15(+3.37%)
Jun 14, 2016 4.270 4.500 4.240 4.450 117,444 +0.22(+5.20%)
Jun 13, 2016 4.200 4.350 4.200 4.230 98,034 -0.10(-2.31%)
Jun 10, 2016 4.320 4.550 4.220 4.330 58,122 -0.06(-1.37%)
Jun 09, 2016 4.230 4.400 4.210 4.390 63,985 +0.16(+3.78%)
Jun 08, 2016 4.370 4.640 4.168 4.230 144,072 -0.09(-2.08%)
Jun 07, 2016 4.540 4.540 4.020 4.320 244,235 -0.17(-3.79%)
Jun 06, 2016 4.520 4.590 4.310 4.490 235,023 +0.08(+1.81%)
Jun 03, 2016 4.590 4.850 4.300 4.410 411,063 -0.25(-5.36%)
Jun 02, 2016 5.020 5.320 4.550 4.660 5,445,600 +0.46(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.