Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.550 4.810 4.500 4.530 122,495 +0.01(+0.22%)
Aug 30, 2023 4.590 4.600 4.370 4.520 104,063 -0.07(-1.53%)
Aug 29, 2023 4.220 4.730 4.220 4.590 156,682 +0.33(+7.75%)
Aug 28, 2023 3.990 4.290 3.990 4.260 138,974 +0.22(+5.45%)
Aug 25, 2023 4.110 4.185 3.880 4.040 164,284 -0.15(-3.58%)
Aug 24, 2023 4.460 4.617 4.131 4.190 223,178 -0.20(-4.56%)
Aug 23, 2023 4.240 4.450 4.210 4.390 203,642 +0.15(+3.54%)
Aug 22, 2023 4.010 4.540 4.000 4.240 350,166 +0.37(+9.56%)
Aug 21, 2023 3.920 4.000 3.820 3.870 124,398 -0.04(-1.02%)
Aug 18, 2023 3.510 3.990 3.460 3.910 383,122 +0.39(+11.08%)
Aug 17, 2023 3.520 3.610 3.377 3.520 174,623 +0.07(+2.03%)
Aug 16, 2023 3.530 3.670 3.409 3.450 189,064 -0.02(-0.58%)
Aug 15, 2023 3.670 3.670 3.399 3.470 146,948 -0.24(-6.47%)
Aug 14, 2023 3.710 3.970 3.500 3.710 572,327 +0.36(+10.75%)
Aug 11, 2023 3.160 3.430 3.120 3.350 193,185 +0.15(+4.69%)
Aug 10, 2023 3.230 3.274 3.127 3.200 39,286 +0.02(+0.63%)
Aug 09, 2023 3.100 3.210 3.030 3.180 120,421 +0.08(+2.58%)
Aug 08, 2023 3.340 3.350 3.020 3.100 323,482 -0.31(-9.09%)
Aug 07, 2023 3.450 3.450 3.250 3.410 134,102 -0.04(-1.16%)
Aug 04, 2023 3.470 3.600 3.410 3.450 75,038 -0.05(-1.43%)
Aug 03, 2023 3.550 3.601 3.470 3.500 94,587 -0.03(-0.85%)
Aug 02, 2023 3.720 3.800 3.460 3.530 180,396 -0.27(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.