Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.660	1.720	1.650	1.690	52,711	+0.04(+2.42%)
Sep 27, 2019	1.680	1.700	1.650	1.650	6,100	-0.02(-1.20%)
Sep 26, 2019	1.660	1.700	1.660	1.670	4,274	+0.02(+1.21%)
Sep 25, 2019	1.800	1.800	1.650	1.650	11,573	-0.03(-1.79%)
Sep 24, 2019	1.740	1.790	1.670	1.680	15,769	-0.04(-2.33%)
Sep 23, 2019	1.730	1.790	1.711	1.720	4,857	-0.03(-1.71%)
Sep 20, 2019	1.720	1.750	1.670	1.750	57,000	-0.01(-0.57%)
Sep 19, 2019	1.740	1.800	1.710	1.760	9,321	+0.05(+2.92%)
Sep 18, 2019	1.800	1.800	1.710	1.710	11,488	-0.09(-5.00%)
Sep 17, 2019	1.850	1.850	1.800	1.800	17,442	-0.05(-2.70%)
Sep 16, 2019	1.900	1.921	1.850	1.850	15,869	-0.06(-3.14%)
Sep 13, 2019	2.000	2.000	1.860	1.910	17,000	-0.07(-3.54%)
Sep 12, 2019	1.878	1.980	1.839	1.980	29,406	+0.08(+4.21%)
Sep 11, 2019	1.850	1.950	1.850	1.900	32,603	+0.05(+2.70%)
Sep 10, 2019	1.870	1.870	1.725	1.850	18,113	-0.02(-1.07%)
Sep 09, 2019	1.730	1.870	1.724	1.870	8,951	+0.13(+7.47%)
Sep 06, 2019	1.791	1.812	1.740	1.740	3,800	+0.04(+2.35%)
Sep 05, 2019	1.750	1.800	1.700	1.700	3,584	-0.02(-1.16%)
Sep 04, 2019	1.820	1.950	1.650	1.720	14,978	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.