Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.230 -0.040 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.740 3.850 3.610 3.820 113,788 +0.12(+3.24%)
Jun 29, 2023 3.780 3.810 3.617 3.700 67,466 -0.08(-2.12%)
Jun 28, 2023 3.870 3.925 3.730 3.780 64,529 -0.11(-2.83%)
Jun 27, 2023 3.600 3.920 3.600 3.890 122,152 +0.22(+5.99%)
Jun 26, 2023 3.770 3.839 3.650 3.670 94,170 -0.11(-2.91%)
Jun 23, 2023 3.730 3.837 3.650 3.780 74,192 +0.01(+0.27%)
Jun 22, 2023 3.880 3.900 3.760 3.770 108,717 -0.19(-4.80%)
Jun 21, 2023 3.820 4.045 3.800 3.960 138,142 +0.14(+3.66%)
Jun 20, 2023 3.540 3.910 3.540 3.820 247,203 +0.28(+7.91%)
Jun 16, 2023 3.620 3.660 3.510 3.540 140,472 -0.08(-2.21%)
Jun 15, 2023 3.580 3.700 3.450 3.620 312,708 -0.02(-0.55%)
Jun 14, 2023 3.780 3.780 3.590 3.640 116,086 -0.06(-1.62%)
Jun 13, 2023 3.670 3.790 3.630 3.700 118,015 +0.05(+1.37%)
Jun 12, 2023 3.750 3.819 3.540 3.650 231,691 -0.10(-2.67%)
Jun 09, 2023 3.900 3.920 3.730 3.750 163,396 -0.19(-4.82%)
Jun 08, 2023 4.150 4.290 3.910 3.940 152,935 -0.21(-5.06%)
Jun 07, 2023 4.110 4.202 4.030 4.150 146,727 +0.12(+2.98%)
Jun 06, 2023 3.940 4.130 3.870 4.030 131,488 +0.06(+1.38%)
Jun 05, 2023 3.960 4.140 3.860 3.975 137,064 -0.02(-0.62%)
Jun 02, 2023 3.910 4.010 3.780 4.000 159,460 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.