Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.820 8.500 7.650 8.330 1,493,326 +0.55(+7.07%)
Mar 30, 2017 7.700 7.860 7.549 7.780 234,258 +0.14(+1.83%)
Mar 29, 2017 7.300 7.700 7.103 7.640 352,028 +0.39(+5.45%)
Mar 28, 2017 6.500 7.300 6.500 7.245 352,016 +0.61(+9.11%)
Mar 27, 2017 6.550 6.650 6.356 6.640 177,256 +0.10(+1.53%)
Mar 24, 2017 6.540 6.600 6.445 6.540 157,859 +0.08(+1.24%)
Mar 23, 2017 6.200 6.600 6.200 6.460 147,490 +0.24(+3.86%)
Mar 22, 2017 6.170 6.377 5.790 6.220 70,661 +0.07(+1.14%)
Mar 21, 2017 6.060 6.260 6.060 6.150 141,557 +0.05(+0.82%)
Mar 20, 2017 6.120 6.190 5.850 6.100 191,062 -0.16(-2.56%)
Mar 17, 2017 5.970 6.270 5.917 6.260 243,548 +0.24(+3.99%)
Mar 16, 2017 6.180 6.180 5.871 6.020 149,694 -0.11(-1.79%)
Mar 15, 2017 6.340 6.380 5.880 6.130 252,793 -0.24(-3.77%)
Mar 14, 2017 6.370 6.455 6.300 6.370 243,659 -0.04(-0.62%)
Mar 13, 2017 6.250 6.480 6.250 6.410 242,736 +0.20(+3.22%)
Mar 10, 2017 6.140 6.300 6.070 6.210 129,769 +0.06(+0.98%)
Mar 09, 2017 6.090 6.300 6.010 6.150 222,596 +0.08(+1.32%)
Mar 08, 2017 5.940 6.240 5.905 6.070 187,588 +0.19(+3.23%)
Mar 07, 2017 6.080 6.235 5.880 5.880 145,469 -0.16(-2.65%)
Mar 06, 2017 5.880 6.190 5.870 6.040 429,320 +0.21(+3.60%)
Mar 03, 2017 5.650 5.910 5.520 5.830 110,791 +0.03(+0.52%)
Mar 02, 2017 5.700 5.890 5.680 5.800 94,505 +0.18(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.