Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.740 3.890 3.715 3.840 70,031 +0.14(+3.78%)
Mar 30, 2023 3.580 3.760 3.540 3.700 119,248 +0.19(+5.41%)
Mar 29, 2023 3.430 3.570 3.390 3.510 56,596 +0.11(+3.24%)
Mar 28, 2023 3.340 3.540 3.340 3.400 63,772 +0.04(+1.19%)
Mar 27, 2023 3.530 3.530 3.320 3.360 56,398 -0.09(-2.61%)
Mar 24, 2023 3.500 3.500 3.340 3.450 66,841 -0.04(-1.15%)
Mar 23, 2023 3.450 3.600 3.416 3.490 95,976 +0.06(+1.75%)
Mar 22, 2023 3.360 3.490 3.310 3.430 104,725 +0.06(+1.78%)
Mar 21, 2023 3.200 3.410 3.190 3.370 135,076 +0.20(+6.31%)
Mar 20, 2023 3.360 3.385 3.150 3.170 107,448 -0.19(-5.65%)
Mar 17, 2023 3.450 3.470 3.210 3.360 169,062 -0.14(-4.00%)
Mar 16, 2023 3.380 3.605 3.300 3.500 125,572 +0.05(+1.45%)
Mar 15, 2023 3.590 3.630 3.330 3.450 173,720 -0.27(-7.26%)
Mar 14, 2023 3.670 3.960 3.631 3.720 233,545 +0.05(+1.36%)
Mar 13, 2023 3.480 3.827 3.295 3.670 264,477 +0.07(+1.94%)
Mar 10, 2023 3.660 3.970 3.500 3.600 575,272 -0.09(-2.44%)
Mar 09, 2023 4.850 5.098 3.600 3.690 972,086 -0.88(-19.26%)
Mar 08, 2023 4.490 4.590 4.280 4.570 166,417 +0.04(+0.88%)
Mar 07, 2023 4.550 4.820 4.510 4.530 140,896 -0.12(-2.58%)
Mar 06, 2023 4.880 4.880 4.530 4.650 186,936 -0.18(-3.73%)
Mar 03, 2023 4.250 4.960 4.250 4.830 239,121 +0.45(+10.27%)
Mar 02, 2023 4.330 4.540 4.220 4.380 184,772 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.