Indicators

Haynes Intl Inc (NQ: HAYN )

59.30 -0.08 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.93	13.56	12.55	12.93	142,297	+0.30(+2.41%)
Mar 30, 2009	13.45	13.58	12.34	12.63	393,515	-0.97(-7.15%)
Mar 26, 2009	12.76	13.68	12.47	13.60	131,081	+1.01(+8.01%)
Mar 25, 2009	11.63	12.78	11.41	12.59	207,114	+1.06(+9.19%)
Mar 24, 2009	11.72	11.73	11.47	11.53	224,160	-0.44(-3.70%)
Mar 23, 2009	11.57	11.97	10.88	11.97	311,283	+1.18(+10.89%)
Mar 20, 2009	11.14	11.29	10.40	10.80	211,428	-0.21(-1.91%)
Mar 19, 2009	11.11	11.45	10.91	11.01	143,889	+0.12(+1.07%)
Mar 18, 2009	10.32	11.08	10.22	10.89	164,938	+0.54(+5.26%)
Mar 17, 2009	10.45	10.45	9.904	10.35	207,700	-0.06(-0.56%)
Mar 16, 2009	10.64	10.91	10.25	10.40	125,406	-0.16(-1.51%)
Mar 13, 2009	10.46	10.75	10.18	10.56	109,984	+0.03(+0.28%)
Mar 12, 2009	9.904	10.65	9.549	10.54	153,599	+0.57(+5.68%)
Mar 11, 2009	9.418	10.33	9.215	9.969	219,487	+0.68(+7.34%)
Mar 10, 2009	8.337	9.316	8.039	9.287	332,845	+1.19(+14.70%)
Mar 09, 2009	8.148	8.649	8.025	8.097	201,170	-0.14(-1.67%)
Mar 06, 2009	8.170	8.460	7.923	8.235	223,160	+0.19(+2.34%)
Mar 05, 2009	8.504	8.605	7.967	8.047	252,274	-0.67(-7.74%)
Mar 04, 2009	8.678	8.772	8.301	8.721	417,816	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.