Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.24	39.58	35.24	37.33	185,532	+4.06(+12.19%)
Jul 28, 2022	32.83	33.44	31.97	33.27	47,340	+0.59(+1.80%)
Jul 27, 2022	31.88	32.80	31.35	32.68	53,894	+0.79(+2.48%)
Jul 26, 2022	32.03	32.32	31.59	31.89	48,001	-0.41(-1.26%)
Jul 25, 2022	31.61	32.36	31.52	32.30	45,054	+0.96(+3.05%)
Jul 22, 2022	31.75	32.32	30.90	31.34	68,974	-0.28(-0.89%)
Jul 21, 2022	31.74	32.23	30.79	31.62	70,738	-0.55(-1.71%)
Jul 20, 2022	31.52	32.44	30.93	32.17	64,291	+0.71(+2.27%)
Jul 19, 2022	30.66	31.81	30.51	31.46	76,929	+1.26(+4.16%)
Jul 18, 2022	30.40	30.58	29.80	30.20	72,941	+0.17(+0.58%)
Jul 15, 2022	30.24	30.26	29.52	30.03	47,734	+0.41(+1.37%)
Jul 14, 2022	29.72	29.85	28.99	29.62	40,165	-0.74(-2.45%)
Jul 13, 2022	29.08	30.36	28.99	30.36	66,285	+0.92(+3.12%)
Jul 12, 2022	28.96	29.99	28.96	29.45	48,579	+0.42(+1.46%)
Jul 11, 2022	28.80	29.29	28.39	29.02	89,303	-0.05(-0.17%)
Jul 08, 2022	30.04	30.04	28.14	29.07	58,616	-1.13(-3.74%)
Jul 07, 2022	29.16	30.62	29.16	30.20	48,897	+1.43(+4.97%)
Jul 06, 2022	29.44	30.15	28.00	28.77	53,677	-0.67(-2.26%)
Jul 05, 2022	30.28	30.57	28.59	29.44	65,715	-1.47(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.