Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.25	16.56	16.05	16.10	39,072	-0.39(-2.37%)
Apr 27, 2007	16.39	16.65	16.30	16.49	49,131	+0.20(+1.23%)
Apr 26, 2007	16.35	16.55	16.19	16.29	24,763	-0.02(-0.12%)
Apr 25, 2007	16.39	16.78	16.06	16.31	44,970	+0.07(+0.43%)
Apr 24, 2007	16.29	16.46	16.07	16.24	40,806	-0.16(-0.98%)
Apr 23, 2007	16.48	16.75	16.27	16.40	41,857	-0.08(-0.49%)
Apr 20, 2007	16.73	16.99	16.27	16.48	71,209	-0.13(-0.78%)
Apr 19, 2007	16.85	17.04	16.49	16.61	53,905	-0.24(-1.42%)
Apr 18, 2007	17.41	17.41	16.73	16.85	30,204	-0.35(-2.03%)
Apr 17, 2007	17.62	17.81	16.76	17.20	71,620	-0.39(-2.22%)
Apr 16, 2007	17.40	18.04	17.09	17.59	96,475	+0.18(+1.03%)
Apr 13, 2007	17.58	17.75	17.11	17.41	68,996	-0.04(-0.23%)
Apr 12, 2007	16.62	17.72	16.51	17.45	185,975	+0.83(+4.99%)
Apr 11, 2007	16.33	16.62	16.04	16.62	49,334	+0.28(+1.71%)
Apr 10, 2007	16.00	16.45	15.84	16.34	24,833	+0.32(+2.00%)
Apr 09, 2007	16.10	16.26	16.00	16.02	46,894	-0.08(-0.50%)
Apr 05, 2007	16.11	16.19	16.00	16.10	11,673	-0.10(-0.62%)
Apr 04, 2007	15.99	16.42	15.93	16.20	51,320	+0.28(+1.76%)
Apr 03, 2007	15.95	15.99	15.67	15.92	37,765	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.