Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.33	31.53	30.92	31.04	91,108	-0.45(-1.43%)
May 28, 2015	31.52	31.75	30.84	31.49	276,908	-0.21(-0.66%)
May 27, 2015	32.03	32.47	31.36	31.70	244,568	-0.30(-0.94%)
May 26, 2015	32.48	32.78	31.82	32.00	106,656	-0.39(-1.20%)
May 22, 2015	31.96	32.39	32.39	32.39	155,200	+0.46(+1.44%)
May 21, 2015	31.96	31.96	31.46	31.93	154,160	+0.03(+0.09%)
May 20, 2015	31.36	31.95	31.18	31.90	119,618	+0.59(+1.88%)
May 19, 2015	31.54	31.71	31.14	31.31	99,543	-0.14(-0.45%)
May 18, 2015	31.54	32.08	31.24	31.45	106,996	-0.05(-0.16%)
May 15, 2015	31.92	32.27	31.05	31.50	273,776	-0.12(-0.38%)
May 14, 2015	30.93	31.83	30.50	31.62	224,431	+0.68(+2.20%)
May 13, 2015	30.85	31.23	30.21	30.94	964,848	+0.77(+2.55%)
May 12, 2015	32.60	33.89	29.80	30.17	823,988	-4.73(-13.55%)
May 11, 2015	34.94	36.32	34.80	34.90	305,368	+0.09(+0.26%)
May 08, 2015	35.43	35.43	34.41	34.81	464,854	-0.41(-1.15%)
May 07, 2015	34.94	35.39	34.42	35.22	212,796	+0.34(+0.96%)
May 06, 2015	36.04	36.04	34.84	34.88	172,533	-0.95(-2.65%)
May 05, 2015	36.28	36.49	35.48	35.83	111,135	-0.65(-1.78%)
May 04, 2015	36.42	36.89	35.83	36.48	133,908	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.