Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.84	75.50	73.33	75.50	134,400	+1.06(+1.42%)
Jun 27, 2019	73.73	75.42	73.68	74.44	173,208	+0.11(+0.15%)
Jun 26, 2019	70.95	74.33	70.37	74.33	238,803	+4.22(+6.02%)
Jun 25, 2019	73.11	73.72	59.36	70.11	1,124,957	-4.38(-5.88%)
Jun 24, 2019	74.77	75.13	72.64	74.49	153,220	-0.16(-0.21%)
Jun 21, 2019	76.82	76.82	74.57	74.65	173,500	-2.57(-3.33%)
Jun 20, 2019	75.00	77.90	73.51	77.22	208,207	+3.12(+4.21%)
Jun 19, 2019	73.88	74.99	73.17	74.10	121,536	+0.41(+0.56%)
Jun 18, 2019	70.95	73.97	70.67	73.69	147,824	+3.48(+4.96%)
Jun 17, 2019	71.24	72.69	70.19	70.21	138,387	-0.56(-0.79%)
Jun 14, 2019	71.40	71.90	70.77	70.77	102,700	-0.97(-1.35%)
Jun 13, 2019	72.74	73.44	71.17	71.74	108,182	-0.97(-1.33%)
Jun 12, 2019	74.01	74.44	71.83	72.71	212,687	-1.79(-2.40%)
Jun 11, 2019	73.12	74.63	72.91	74.50	157,226	+2.24(+3.10%)
Jun 10, 2019	71.96	73.61	71.39	72.26	179,095	+1.18(+1.66%)
Jun 07, 2019	69.63	71.53	69.05	71.08	201,700	+1.53(+2.20%)
Jun 06, 2019	69.45	70.19	68.40	69.55	117,427	-0.05(-0.07%)
Jun 05, 2019	70.45	71.61	68.26	69.60	167,326	-0.39(-0.56%)
Jun 04, 2019	70.37	70.64	69.02	69.99	282,943	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.