Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.70	18.70	17.90	17.90	13,592	-0.85(-4.53%)
Feb 25, 2010	18.25	18.76	17.89	18.75	21,592	+0.45(+2.46%)
Feb 24, 2010	18.59	18.60	18.26	18.30	9,043	-0.31(-1.67%)
Feb 23, 2010	18.94	18.98	18.39	18.61	19,858	-0.14(-0.75%)
Feb 22, 2010	18.28	19.00	18.28	18.75	10,390	+0.50(+2.74%)
Feb 19, 2010	18.14	18.25	17.96	18.25	21,749	+0.22(+1.22%)
Feb 18, 2010	17.56	18.14	17.44	18.03	38,949	-0.15(-0.83%)
Feb 17, 2010	17.50	18.27	16.77	18.18	37,817	+0.74(+4.24%)
Feb 16, 2010	16.99	17.44	16.98	17.44	11,645	+0.70(+4.18%)
Feb 12, 2010	16.22	16.74	16.74	16.74	23,800	+0.64(+3.98%)
Feb 11, 2010	15.90	16.28	15.90	16.10	26,013	+0.40(+2.55%)
Feb 10, 2010	15.70	15.77	15.61	15.70	10,192	+0.10(+0.64%)
Feb 09, 2010	15.90	15.90	15.33	15.60	28,724	-0.12(-0.76%)
Feb 08, 2010	15.71	15.83	15.70	15.72	14,939	+0.01(+0.06%)
Feb 05, 2010	15.95	15.95	15.31	15.71	19,534	-0.39(-2.42%)
Feb 04, 2010	16.16	16.17	15.95	16.10	14,052	-0.63(-3.77%)
Feb 03, 2010	15.99	16.74	15.98	16.73	14,285	+0.85(+5.35%)
Feb 02, 2010	15.75	15.98	15.70	15.88	14,728	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.