Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 71.65 72.14 71.58 71.68 208,918 +0.14(+0.20%)
May 27, 2021 72.38 72.69 71.54 71.54 572,321 -0.36(-0.50%)
May 26, 2021 73.12 73.12 71.80 71.90 274,430 -0.59(-0.81%)
May 25, 2021 72.02 73.43 71.75 72.49 438,929 +0.39(+0.54%)
May 24, 2021 72.18 72.35 71.76 72.10 444,505 -0.23(-0.32%)
May 21, 2021 71.99 72.58 71.50 72.33 511,258 +0.11(+0.15%)
May 20, 2021 71.70 72.72 71.64 72.22 747,943 +0.54(+0.75%)
May 19, 2021 71.51 71.99 71.17 71.68 394,677 +0.08(+0.11%)
May 18, 2021 71.55 71.84 71.04 71.60 423,382 +0.00(+0.00%)
May 17, 2021 71.69 71.90 71.48 71.60 415,291 -0.29(-0.40%)
May 14, 2021 71.86 72.31 71.32 71.89 362,573 +0.38(+0.53%)
May 13, 2021 71.94 71.95 71.02 71.51 402,422 -0.05(-0.08%)
May 12, 2021 71.50 71.98 71.22 71.56 456,048 -0.22(-0.30%)
May 11, 2021 71.09 71.98 70.65 71.78 347,256 -0.01(-0.01%)
May 10, 2021 70.60 71.96 70.60 71.79 558,129 +1.29(+1.83%)
May 07, 2021 70.50 71.43 70.37 70.50 316,948 +0.00(+0.00%)
May 06, 2021 71.26 72.32 70.28 70.50 315,210 -0.40(-0.56%)
May 05, 2021 69.00 71.00 69.00 70.90 712,060 +2.71(+3.97%)
May 04, 2021 69.75 70.35 66.42 68.19 1,329,045 +6.86(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.