Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	64.04	64.55	58.00	59.67	341,177	-0.56(-0.93%)
Feb 25, 2011	57.27	60.60	56.83	60.23	135,790	+3.82(+6.77%)
Feb 24, 2011	56.00	57.54	55.02	56.41	219,923	+0.37(+0.66%)
Feb 23, 2011	56.08	57.39	54.83	56.04	166,737	-0.91(-1.60%)
Feb 22, 2011	58.57	59.71	56.00	56.95	166,937	-3.00(-5.00%)
Feb 18, 2011	59.65	61.99	59.35	59.95	108,579	+0.28(+0.47%)
Feb 17, 2011	59.69	60.04	58.29	59.67	52,199	+0.12(+0.20%)
Feb 16, 2011	60.00	61.20	58.55	59.55	66,794	-0.10(-0.17%)
Feb 15, 2011	60.26	60.59	59.02	59.65	46,408	-0.09(-0.15%)
Feb 14, 2011	58.62	60.88	58.34	59.74	85,533	+1.91(+3.30%)
Feb 11, 2011	56.00	58.47	55.32	57.83	107,499	+1.51(+2.68%)
Feb 10, 2011	56.15	56.54	54.76	56.32	147,512	+0.03(+0.05%)
Feb 09, 2011	59.05	59.58	56.13	56.29	95,738	-2.73(-4.63%)
Feb 08, 2011	59.53	60.00	58.59	59.02	95,582	-0.21(-0.35%)
Feb 07, 2011	58.00	59.92	57.77	59.23	142,038	+1.28(+2.21%)
Feb 04, 2011	57.57	58.00	57.35	57.95	33,005	+0.21(+0.36%)
Feb 03, 2011	57.53	57.83	56.66	57.74	43,876	+0.36(+0.63%)
Feb 02, 2011	57.06	57.45	56.28	57.38	71,680	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.