Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.49	21.84	20.20	20.28	272,083	-0.69(-3.29%)
Feb 25, 2005	20.55	21.37	20.55	20.97	108,066	+0.14(+0.67%)
Feb 24, 2005	20.64	20.92	20.20	20.83	120,376	+0.03(+0.14%)
Feb 23, 2005	22.26	22.50	20.50	20.80	223,426	-1.31(-5.92%)
Feb 22, 2005	22.00	22.48	21.23	22.11	378,249	+0.83(+3.89%)
Feb 18, 2005	20.41	22.47	20.41	21.28	344,374	+0.93(+4.57%)
Feb 17, 2005	21.77	21.77	20.20	20.35	290,778	-1.03(-4.82%)
Feb 16, 2005	21.72	22.19	21.25	21.38	679,966	-0.49(-2.24%)
Feb 15, 2005	23.15	23.54	21.75	21.87	310,668	-1.18(-5.12%)
Feb 14, 2005	23.17	23.67	22.59	23.05	116,864	+0.40(+1.77%)
Feb 11, 2005	22.12	22.98	22.12	22.65	150,887	+0.43(+1.94%)
Feb 10, 2005	22.75	23.29	22.05	22.22	306,987	-0.97(-4.18%)
Feb 09, 2005	24.20	24.20	22.49	23.19	249,663	-0.86(-3.58%)
Feb 08, 2005	23.52	25.09	22.95	24.05	413,173	-0.88(-3.53%)
Feb 07, 2005	27.50	27.87	24.56	24.93	489,421	-2.38(-8.71%)
Feb 04, 2005	28.00	28.09	26.27	27.31	778,540	+0.06(+0.22%)
Feb 03, 2005	25.10	27.25	24.52	27.25	1,002,975	+2.23(+8.91%)
Feb 02, 2005	23.50	25.95	23.25	25.02	998,491	+1.68(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.