Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.44 22.80 21.25 21.73 285,566 +0.64(+3.03%)
Jun 29, 2006 19.97 21.19 19.79 21.09 239,300 +1.28(+6.46%)
Jun 28, 2006 20.00 20.00 19.66 19.81 81,541 -0.24(-1.20%)
Jun 27, 2006 20.50 20.69 20.01 20.05 114,885 -0.34(-1.67%)
Jun 26, 2006 20.03 21.22 20.03 20.39 144,800 -0.16(-0.78%)
Jun 23, 2006 20.44 21.22 19.80 20.55 125,709 +0.26(+1.28%)
Jun 22, 2006 20.71 20.89 20.05 20.29 72,834 -0.56(-2.69%)
Jun 21, 2006 20.98 21.49 20.54 20.85 226,146 -0.36(-1.70%)
Jun 20, 2006 19.90 21.65 19.83 21.21 317,140 +1.16(+5.79%)
Jun 19, 2006 21.53 21.85 19.84 20.05 230,801 -1.65(-7.60%)
Jun 16, 2006 22.25 22.50 21.32 21.70 131,558 -0.84(-3.73%)
Jun 15, 2006 20.75 22.75 20.56 22.54 314,365 +1.99(+9.68%)
Jun 14, 2006 19.10 20.81 18.75 20.55 211,625 +0.79(+4.00%)
Jun 13, 2006 22.52 22.52 19.42 19.76 414,617 -3.06(-13.41%)
Jun 12, 2006 23.70 24.12 22.82 22.82 172,649 -0.93(-3.92%)
Jun 09, 2006 24.20 25.40 23.58 23.75 170,488 -0.33(-1.37%)
Jun 08, 2006 25.65 25.69 22.75 24.08 407,917 -2.09(-7.99%)
Jun 07, 2006 24.81 26.44 24.81 26.17 272,829 +1.17(+4.68%)
Jun 06, 2006 26.80 26.96 24.30 25.00 457,842 -1.90(-7.06%)
Jun 05, 2006 26.76 27.53 26.00 26.90 191,466 -0.30(-1.10%)
Jun 02, 2006 27.97 28.50 26.75 27.20 293,118 -0.38(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.