Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.251	7.251	7.220	7.230	9,875	-0.14(-1.90%)
Feb 26, 2009	7.210	7.390	7.180	7.370	5,400	-0.03(-0.41%)
Feb 24, 2009	7.480	7.400	7.400	7.400	48,000	-0.10(-1.33%)
Feb 23, 2009	7.505	7.640	7.210	7.500	22,925	-0.01(-0.13%)
Feb 20, 2009	7.570	7.570	7.500	7.510	9,775	-0.11(-1.44%)
Feb 19, 2009	7.110	7.630	7.041	7.620	18,566	+0.65(+9.33%)
Feb 18, 2009	7.070	7.070	6.820	6.970	35,350	-0.03(-0.43%)
Feb 17, 2009	7.050	7.069	6.950	7.000	57,404	-0.15(-2.10%)
Feb 13, 2009	7.100	7.300	7.090	7.150	19,100	+0.00(+0.00%)
Feb 12, 2009	7.100	7.230	7.030	7.150	47,785	+0.02(+0.28%)
Feb 11, 2009	7.040	7.220	6.860	7.130	34,622	+0.18(+2.59%)
Feb 10, 2009	6.700	7.070	6.640	6.950	64,070	+0.25(+3.73%)
Feb 09, 2009	6.600	6.900	6.600	6.700	32,566	-0.04(-0.59%)
Feb 06, 2009	6.500	6.740	6.500	6.740	24,198	+0.24(+3.69%)
Feb 05, 2009	6.500	6.510	6.450	6.500	21,843	-0.01(-0.15%)
Feb 04, 2009	6.550	6.660	6.500	6.510	36,847	+0.01(+0.15%)
Feb 03, 2009	6.550	6.920	6.440	6.500	52,555	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.