Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.21	47.97	45.60	46.85	30,277	+0.59(+1.28%)
Dec 28, 2012	47.11	47.78	45.91	46.26	28,336	-1.28(-2.69%)
Dec 27, 2012	47.51	48.00	47.27	47.54	157,672	+0.35(+0.74%)
Dec 26, 2012	46.92	48.38	46.67	47.19	121,105	+0.37(+0.79%)
Dec 24, 2012	47.19	47.62	46.66	46.82	5,602	-0.21(-0.45%)
Dec 21, 2012	46.66	47.36	46.50	47.03	66,863	-0.47(-0.99%)
Dec 20, 2012	47.54	47.78	47.10	47.50	46,730	-0.01(-0.02%)
Dec 19, 2012	46.44	47.96	46.44	47.51	51,805	+0.95(+2.04%)
Dec 18, 2012	46.43	46.97	45.84	46.56	53,870	-0.06(-0.13%)
Dec 17, 2012	46.85	47.18	46.43	46.62	39,685	-0.32(-0.68%)
Dec 14, 2012	46.42	47.38	45.01	46.94	62,533	+0.58(+1.25%)
Dec 13, 2012	47.01	47.08	46.21	46.36	29,556	-0.32(-0.69%)
Dec 12, 2012	46.33	46.99	45.84	46.68	32,440	+0.14(+0.30%)
Dec 11, 2012	46.87	47.64	46.03	46.54	39,623	-0.31(-0.66%)
Dec 10, 2012	46.96	47.99	46.25	46.85	44,872	-0.11(-0.23%)
Dec 07, 2012	47.18	47.49	46.60	46.96	48,679	-0.15(-0.32%)
Dec 06, 2012	47.42	47.77	46.53	47.11	74,738	-0.44(-0.93%)
Dec 05, 2012	50.23	51.40	47.21	47.55	139,713	-2.91(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.