Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 53.00 53.33 52.84 52.87 23,465 -0.29(-0.55%)
Nov 29, 2012 53.89 53.89 52.97 53.16 33,569 +0.00(+0.00%)
Nov 28, 2012 53.23 53.76 52.77 53.16 52,167 -0.79(-1.46%)
Nov 27, 2012 53.28 54.49 53.00 53.95 167,759 +0.80(+1.51%)
Nov 26, 2012 53.00 53.83 52.99 53.15 62,650 -0.10(-0.19%)
Nov 23, 2012 53.50 53.50 52.94 53.25 13,366 +0.04(+0.08%)
Nov 21, 2012 53.61 53.65 52.64 53.21 28,772 -0.14(-0.26%)
Nov 20, 2012 54.50 54.50 53.00 53.35 28,920 -0.69(-1.28%)
Nov 19, 2012 54.00 54.49 53.66 54.04 152,551 +0.16(+0.30%)
Nov 16, 2012 53.43 53.88 52.50 53.88 96,047 +0.43(+0.80%)
Nov 15, 2012 53.37 53.82 53.25 53.45 80,091 +0.21(+0.39%)
Nov 14, 2012 53.00 53.88 52.59 53.24 101,422 +0.22(+0.41%)
Nov 13, 2012 53.56 53.92 52.50 53.02 64,812 -0.70(-1.30%)
Nov 12, 2012 52.71 54.40 51.87 53.72 148,977 +0.71(+1.34%)
Nov 09, 2012 50.45 53.67 48.63 53.01 236,436 +2.56(+5.07%)
Nov 08, 2012 47.46 51.00 47.04 50.45 105,869 +3.69(+7.89%)
Nov 07, 2012 46.93 48.11 46.18 46.76 46,674 -1.04(-2.18%)
Nov 06, 2012 47.27 48.41 46.94 47.80 49,458 +0.60(+1.27%)
Nov 05, 2012 46.39 47.30 46.37 47.20 33,296 +1.26(+2.74%)
Nov 02, 2012 47.27 47.27 45.50 45.94 23,363 -1.51(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.