Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 35.18 35.54 34.47 34.65 48,567 -0.65(-1.84%)
Jul 30, 2012 35.90 35.95 35.11 35.30 44,618 -0.53(-1.48%)
Jul 27, 2012 35.93 36.05 35.14 35.83 69,644 -0.11(-0.31%)
Jul 26, 2012 36.69 36.69 35.09 35.94 27,891 +0.06(+0.17%)
Jul 25, 2012 35.96 36.39 35.74 35.88 53,565 -0.13(-0.36%)
Jul 24, 2012 36.05 36.25 35.61 36.01 28,607 -0.25(-0.69%)
Jul 23, 2012 35.32 36.61 35.32 36.26 113,471 +0.22(+0.61%)
Jul 20, 2012 36.08 36.87 35.67 36.04 179,202 -0.09(-0.25%)
Jul 19, 2012 36.98 37.32 35.05 36.13 307,303 -0.61(-1.66%)
Jul 18, 2012 39.29 39.29 36.50 36.74 200,786 -3.59(-8.90%)
Jul 17, 2012 42.23 43.00 40.23 40.33 229,940 -1.69(-4.02%)
Jul 16, 2012 41.39 42.28 41.39 42.02 38,462 -0.11(-0.26%)
Jul 13, 2012 42.33 42.62 41.18 42.13 90,072 +1.17(+2.86%)
Jul 12, 2012 41.34 41.83 40.20 40.96 140,885 -1.03(-2.45%)
Jul 11, 2012 42.20 43.31 41.84 41.99 79,772 -0.07(-0.17%)
Jul 10, 2012 44.40 44.61 41.85 42.06 123,636 -2.04(-4.63%)
Jul 09, 2012 46.14 46.14 43.84 44.10 70,784 -1.70(-3.71%)
Jul 06, 2012 45.84 46.47 45.07 45.80 29,329 -0.51(-1.10%)
Jul 05, 2012 46.10 46.76 45.54 46.31 23,631 +0.12(+0.26%)
Jul 03, 2012 44.97 46.80 44.97 46.19 58,677 +1.18(+2.62%)
Jul 02, 2012 45.30 45.64 44.00 45.01 98,410 -0.54(-1.19%)
Jun 29, 2012 45.13 45.55 44.86 45.55 52,047 +1.55(+3.52%)
Jun 28, 2012 44.14 44.15 43.37 44.00 25,638 -0.54(-1.21%)
Jun 27, 2012 44.08 44.77 42.96 44.54 29,268 +0.75(+1.71%)
Jun 26, 2012 43.93 44.16 42.70 43.79 72,213 -0.19(-0.43%)
Jun 25, 2012 45.17 45.47 42.00 43.98 228,318 -1.62(-3.55%)
Jun 22, 2012 45.43 46.20 45.43 45.60 28,920 +0.25(+0.55%)
Jun 21, 2012 47.44 47.87 45.05 45.35 71,928 -2.36(-4.95%)
Jun 20, 2012 46.05 47.92 46.03 47.71 106,482 +1.70(+3.69%)
Jun 19, 2012 45.54 46.20 45.17 46.01 51,029 +0.60(+1.32%)
Jun 18, 2012 45.10 46.38 45.10 45.41 67,407 +0.13(+0.29%)
Jun 15, 2012 45.49 45.50 44.96 45.28 38,486 +0.11(+0.24%)
Jun 14, 2012 44.64 45.26 44.05 45.17 36,166 +0.17(+0.38%)
Jun 13, 2012 45.07 45.61 44.63 45.00 82,932 -0.11(-0.24%)
Jun 12, 2012 44.85 45.45 44.01 45.11 36,184 +0.85(+1.92%)
Jun 11, 2012 45.25 46.02 44.15 44.26 61,334 -1.43(-3.13%)
Jun 08, 2012 47.08 47.08 45.09 45.69 102,502 -1.79(-3.77%)
Jun 07, 2012 48.00 48.00 46.87 47.48 161,364 +0.11(+0.23%)
Jun 06, 2012 46.03 47.50 45.22 47.37 128,399 +1.49(+3.25%)
Jun 05, 2012 44.13 45.94 44.13 45.88 30,521 +1.25(+2.80%)
Jun 04, 2012 45.05 45.57 44.01 44.63 131,341 -0.65(-1.44%)
Jun 01, 2012 45.50 45.77 45.02 45.28 105,189 -1.22(-2.62%)
May 31, 2012 46.50 46.82 46.00 46.50 78,230 +0.08(+0.17%)
May 30, 2012 46.66 47.26 45.66 46.42 61,264 -0.78(-1.65%)
May 29, 2012 47.52 48.24 45.70 47.20 98,684 +0.94(+2.03%)
May 25, 2012 46.48 47.06 46.16 46.26 60,261 -0.33(-0.71%)
May 24, 2012 47.51 47.71 45.84 46.59 64,460 -0.63(-1.33%)
May 23, 2012 48.22 48.22 46.32 47.22 94,309 -1.43(-2.94%)
May 22, 2012 49.90 51.30 48.56 48.65 220,794 -0.73(-1.48%)
May 21, 2012 46.77 49.64 46.57 49.38 43,139 +2.64(+5.65%)
May 18, 2012 47.51 47.88 46.62 46.74 40,452 -0.83(-1.74%)
May 17, 2012 48.52 49.26 47.37 47.57 71,174 -1.44(-2.94%)
May 16, 2012 49.24 50.22 48.72 49.01 53,491 -0.25(-0.51%)
May 15, 2012 50.04 50.04 49.10 49.26 68,795 -0.59(-1.18%)
May 14, 2012 48.58 50.19 47.91 49.85 149,001 +0.45(+0.91%)
May 11, 2012 50.11 51.23 49.08 49.40 183,669 -1.90(-3.70%)
May 10, 2012 48.65 52.50 48.65 51.30 324,733 -4.65(-8.31%)
May 09, 2012 57.54 60.00 54.35 55.95 163,007 -2.44(-4.18%)
May 08, 2012 57.10 60.38 57.10 58.39 77,854 +0.35(+0.60%)
May 07, 2012 57.74 59.14 57.00 58.04 24,125 +0.18(+0.31%)
May 04, 2012 57.71 58.91 57.04 57.86 42,645 -0.01(-0.02%)
May 03, 2012 60.14 60.35 57.49 57.87 36,498 -2.19(-3.65%)
May 02, 2012 60.84 61.40 59.00 60.06 77,567 -1.29(-2.10%)
May 01, 2012 60.85 61.35 59.16 61.35 44,770 +0.63(+1.04%)
Apr 30, 2012 60.99 61.00 59.61 60.72 55,011 -0.28(-0.46%)
Apr 27, 2012 60.78 61.00 59.34 61.00 89,077 +0.21(+0.35%)
Apr 26, 2012 58.99 60.99 58.90 60.79 60,364 +1.79(+3.03%)
Apr 25, 2012 58.37 59.44 58.11 59.00 38,644 +0.93(+1.60%)
Apr 24, 2012 58.39 58.57 57.30 58.07 29,857 +0.03(+0.05%)
Apr 23, 2012 59.35 59.56 57.10 58.04 62,373 -2.31(-3.83%)
Apr 20, 2012 58.82 60.99 58.82 60.35 24,550 +0.68(+1.14%)
Apr 19, 2012 59.61 60.89 59.16 59.67 61,752 -0.15(-0.25%)
Apr 18, 2012 60.32 60.99 59.26 59.82 35,899 -0.49(-0.81%)
Apr 17, 2012 57.91 60.61 57.77 60.31 70,620 +2.53(+4.38%)
Apr 16, 2012 58.07 58.80 56.80 57.78 24,021 -0.68(-1.16%)
Apr 13, 2012 59.89 59.99 57.73 58.46 43,786 -0.93(-1.57%)
Apr 12, 2012 57.62 60.00 56.67 59.39 65,416 +2.60(+4.58%)
Apr 11, 2012 57.36 58.67 54.97 56.79 132,331 -0.36(-0.63%)
Apr 10, 2012 60.03 60.03 56.55 57.15 86,583 -2.42(-4.06%)
Apr 09, 2012 61.11 61.76 59.57 59.57 45,583 -2.71(-4.35%)
Apr 05, 2012 60.09 63.53 59.44 62.28 51,778 +1.31(+2.15%)
Apr 04, 2012 62.45 62.45 60.02 60.97 73,489 -2.77(-4.35%)
Apr 03, 2012 60.00 63.95 59.49 63.74 186,600 +4.06(+6.80%)
Apr 02, 2012 56.91 59.70 56.71 59.68 42,492 +2.82(+4.96%)
Mar 30, 2012 57.51 58.33 56.63 56.86 48,602 -0.32(-0.56%)
Mar 29, 2012 58.50 58.93 57.15 57.18 178,633 -1.78(-3.02%)
Mar 28, 2012 59.12 59.50 58.49 58.96 55,628 -0.56(-0.94%)
Mar 27, 2012 59.32 59.67 58.78 59.52 55,262 +0.17(+0.29%)
Mar 26, 2012 57.29 59.70 56.87 59.35 139,031 +2.16(+3.78%)
Mar 23, 2012 57.88 58.00 56.78 57.19 116,159 -0.85(-1.46%)
Mar 22, 2012 58.03 59.00 57.76 58.04 58,258 -0.23(-0.39%)
Mar 21, 2012 58.00 59.43 57.61 58.27 40,408 +0.28(+0.48%)
Mar 20, 2012 59.60 59.60 57.65 57.99 203,497 -1.84(-3.08%)
Mar 19, 2012 58.50 59.89 58.16 59.83 70,308 +1.35(+2.31%)
Mar 16, 2012 58.00 58.85 58.00 58.48 32,807 -0.05(-0.09%)
Mar 15, 2012 57.77 59.12 57.05 58.53 68,837 +0.90(+1.56%)
Mar 14, 2012 57.45 58.09 57.26 57.63 76,149 -0.46(-0.79%)
Mar 13, 2012 58.02 58.47 57.37 58.09 83,106 +0.05(+0.09%)
Mar 12, 2012 55.50 58.32 55.29 58.04 167,724 +2.56(+4.61%)
Mar 09, 2012 54.77 55.96 54.50 55.48 160,871 +0.86(+1.57%)
Mar 08, 2012 53.24 55.00 52.86 54.62 98,350 +1.96(+3.72%)
Mar 07, 2012 52.03 52.66 51.67 52.66 43,241 +1.07(+2.07%)
Mar 06, 2012 53.01 53.04 51.26 51.59 104,452 -1.97(-3.68%)
Mar 05, 2012 53.89 54.41 53.00 53.56 85,163 +0.02(+0.04%)
Mar 02, 2012 51.94 53.69 51.68 53.54 119,510 +1.53(+2.94%)
Mar 01, 2012 51.01 52.72 51.01 52.01 147,127 +0.93(+1.82%)
Feb 29, 2012 49.73 51.50 49.42 51.08 103,966 +1.16(+2.32%)
Feb 28, 2012 49.79 50.19 49.25 49.92 41,734 +0.08(+0.16%)
Feb 27, 2012 50.00 50.78 49.83 49.84 137,783 -0.80(-1.58%)
Feb 24, 2012 47.02 51.48 45.88 50.64 481,605 +5.42(+11.99%)
Feb 23, 2012 45.00 45.31 44.71 45.22 61,397 +0.22(+0.49%)
Feb 22, 2012 44.74 45.00 44.65 45.00 147,132 +0.00(+0.00%)
Feb 21, 2012 45.00 45.22 44.72 45.00 107,149 +0.10(+0.22%)
Feb 17, 2012 44.35 45.04 44.35 44.90 48,335 +0.12(+0.27%)
Feb 16, 2012 46.28 46.28 44.07 44.78 72,262 -1.77(-3.80%)
Feb 15, 2012 45.43 47.00 45.18 46.55 148,561 +1.70(+3.79%)
Feb 14, 2012 44.38 45.62 44.26 44.85 43,420 -0.10(-0.22%)
Feb 13, 2012 45.27 45.27 44.05 44.95 18,381 +0.41(+0.92%)
Feb 10, 2012 44.56 44.95 44.47 44.54 38,315 -0.62(-1.37%)
Feb 09, 2012 45.34 45.34 44.63 45.16 129,875 -0.10(-0.22%)
Feb 08, 2012 44.38 45.44 44.38 45.26 32,570 +1.01(+2.28%)
Feb 07, 2012 45.16 45.16 44.15 44.25 14,525 -0.63(-1.40%)
Feb 06, 2012 45.00 46.42 44.35 44.88 25,343 -0.45(-0.99%)
Feb 03, 2012 46.27 46.27 44.85 45.33 62,402 +0.34(+0.76%)
Feb 02, 2012 45.01 45.44 44.50 44.99 52,093 +0.06(+0.13%)
Feb 01, 2012 45.50 45.50 44.66 44.93 76,066 -0.02(-0.04%)
Jan 31, 2012 45.21 45.44 44.31 44.95 92,083 +0.17(+0.38%)
Jan 30, 2012 47.37 47.75 44.75 44.78 80,379 -3.43(-7.11%)
Jan 27, 2012 44.90 49.62 44.90 48.21 547,740 +3.21(+7.13%)
Jan 26, 2012 45.51 45.51 44.58 45.00 23,234 -0.33(-0.73%)
Jan 25, 2012 44.71 45.44 44.29 45.33 18,334 +0.33(+0.73%)
Jan 24, 2012 43.96 45.23 43.96 45.00 38,144 +0.80(+1.81%)
Jan 23, 2012 45.42 45.60 44.05 44.20 79,406 -0.84(-1.87%)
Jan 20, 2012 43.76 45.50 43.76 45.04 73,010 +0.84(+1.90%)
Jan 19, 2012 43.36 44.25 42.88 44.20 65,134 +0.83(+1.91%)
Jan 18, 2012 42.21 43.91 42.21 43.37 48,075 +1.15(+2.72%)
Jan 17, 2012 41.69 42.79 41.69 42.22 87,722 +1.10(+2.68%)
Jan 13, 2012 41.33 42.02 40.37 41.12 101,553 -0.23(-0.56%)
Jan 12, 2012 40.53 41.46 40.34 41.35 49,475 +0.98(+2.43%)
Jan 11, 2012 39.76 40.54 39.76 40.37 51,846 +0.51(+1.28%)
Jan 10, 2012 39.51 40.61 39.08 39.86 180,905 +0.98(+2.52%)
Jan 09, 2012 39.24 39.26 38.53 38.88 41,561 +0.02(+0.05%)
Jan 06, 2012 39.05 39.77 38.48 38.86 115,943 -0.44(-1.12%)
Jan 05, 2012 41.00 41.40 38.63 39.30 147,216 -2.17(-5.23%)
Jan 04, 2012 42.27 42.46 40.63 41.47 106,989 -0.47(-1.12%)
Dec 30, 2011 42.64 43.43 41.60 41.94 82,358 -0.70(-1.64%)
Dec 29, 2011 42.99 43.09 41.90 42.64 43,561 -0.31(-0.72%)
Dec 28, 2011 43.48 43.48 42.65 42.95 57,313 -0.74(-1.69%)
Dec 27, 2011 43.97 44.27 43.45 43.69 39,470 -0.70(-1.58%)
Dec 23, 2011 43.73 44.64 43.25 44.39 33,056 +1.80(+4.23%)
Dec 21, 2011 43.44 43.44 42.13 42.59 23,616 -1.24(-2.83%)
Dec 20, 2011 43.45 44.48 43.10 43.83 42,665 +1.10(+2.57%)
Dec 19, 2011 42.99 43.14 42.30 42.73 58,822 -0.17(-0.40%)
Dec 16, 2011 42.56 43.47 42.12 42.90 83,853 -0.04(-0.09%)
Dec 15, 2011 42.01 43.49 41.63 42.94 87,526 +0.69(+1.63%)
Dec 14, 2011 43.46 44.46 41.75 42.25 59,372 -1.82(-4.13%)
Dec 13, 2011 44.55 45.00 43.13 44.07 44,352 -0.38(-0.85%)
Dec 12, 2011 44.37 44.92 44.12 44.45 24,439 -0.82(-1.81%)
Dec 09, 2011 44.23 45.46 44.13 45.27 40,071 +1.07(+2.42%)
Dec 08, 2011 44.84 45.00 43.88 44.20 30,659 -1.00(-2.21%)
Dec 07, 2011 45.02 45.44 44.49 45.20 28,977 +0.08(+0.18%)
Dec 06, 2011 46.27 46.27 45.05 45.12 22,989 -1.27(-2.74%)
Dec 05, 2011 45.91 46.50 45.36 46.39 66,709 +1.13(+2.50%)
Dec 02, 2011 45.26 45.50 44.59 45.26 44,188 +0.26(+0.58%)
Dec 01, 2011 45.49 45.49 44.50 45.00 47,429 -0.39(-0.86%)
Nov 30, 2011 45.00 46.09 44.12 45.39 213,420 +2.29(+5.31%)
Nov 29, 2011 43.92 45.18 42.88 43.10 94,502 -1.01(-2.29%)
Nov 28, 2011 41.89 45.55 41.23 44.11 87,304 +3.65(+9.02%)
Nov 25, 2011 40.32 41.13 40.03 40.46 13,974 -0.14(-0.34%)
Nov 23, 2011 41.66 41.87 40.14 40.60 79,830 -2.05(-4.81%)
Nov 22, 2011 40.47 43.95 40.47 42.65 108,307 +2.00(+4.92%)
Nov 21, 2011 41.53 41.87 39.71 40.65 104,873 -1.36(-3.24%)
Nov 18, 2011 42.41 42.41 41.26 42.01 88,482 +0.01(+0.02%)
Nov 17, 2011 42.49 43.12 41.73 42.00 69,500 -0.67(-1.57%)
Nov 16, 2011 42.17 43.25 42.17 42.67 103,690 +0.29(+0.68%)
Nov 15, 2011 42.11 42.79 41.82 42.38 91,928 +0.53(+1.27%)
Nov 14, 2011 43.48 44.95 41.54 41.85 240,444 -1.96(-4.47%)
Nov 11, 2011 44.87 44.87 43.04 43.81 134,081 +0.46(+1.06%)
Nov 10, 2011 46.04 46.04 42.62 43.35 135,229 -0.69(-1.57%)
Nov 09, 2011 45.17 46.96 43.54 44.04 109,319 -1.68(-3.67%)
Nov 08, 2011 46.33 47.02 45.24 45.72 64,448 -0.64(-1.38%)
Nov 07, 2011 45.87 46.65 45.70 46.36 59,766 -0.04(-0.09%)
Nov 04, 2011 45.74 46.59 45.74 46.40 28,390 +0.35(+0.76%)
Nov 03, 2011 46.40 46.64 45.61 46.05 22,230 -0.21(-0.45%)
Nov 02, 2011 45.12 46.37 44.76 46.26 24,827 +2.08(+4.71%)
Nov 01, 2011 44.98 46.51 44.18 44.18 141,962 -2.00(-4.33%)
Oct 31, 2011 48.64 48.64 46.11 46.18 44,966 -3.31(-6.69%)
Oct 28, 2011 50.01 50.44 49.05 49.49 38,837 -0.41(-0.82%)
Oct 27, 2011 49.87 49.99 48.88 49.90 86,579 +2.10(+4.39%)
Oct 26, 2011 44.64 47.89 44.00 47.80 80,365 +3.87(+8.81%)
Oct 25, 2011 45.35 46.08 43.92 43.93 36,658 -2.07(-4.50%)
Oct 24, 2011 44.35 46.89 44.35 46.00 52,265 +1.91(+4.33%)
Oct 21, 2011 42.74 44.65 42.74 44.09 114,742 +2.98(+7.25%)
Oct 20, 2011 40.90 41.76 40.36 41.11 92,476 +0.39(+0.96%)
Oct 19, 2011 41.79 42.95 40.50 40.72 63,297 -1.37(-3.25%)
Oct 18, 2011 42.31 42.59 40.41 42.09 110,957 -0.79(-1.84%)
Oct 17, 2011 45.14 45.63 42.52 42.88 63,066 -2.67(-5.86%)
Oct 14, 2011 45.37 46.30 44.79 45.55 61,869 +0.55(+1.22%)
Oct 13, 2011 45.28 45.64 43.28 45.00 55,788 -0.50(-1.10%)
Oct 12, 2011 44.98 45.93 44.98 45.50 101,190 +1.33(+3.01%)
Oct 11, 2011 42.81 44.84 42.81 44.17 68,668 +1.36(+3.18%)
Oct 10, 2011 42.54 43.25 41.22 42.81 100,462 +1.51(+3.66%)
Oct 07, 2011 41.99 42.67 40.50 41.30 152,703 -0.28(-0.67%)
Oct 06, 2011 41.63 42.63 41.24 41.58 132,931 -0.30(-0.72%)
Oct 05, 2011 41.09 42.76 39.33 41.88 71,236 +1.06(+2.60%)
Oct 04, 2011 37.35 41.67 36.62 40.82 180,938 +1.94(+4.99%)
Oct 03, 2011 38.92 40.74 38.16 38.88 435,233 -1.09(-2.73%)
Sep 30, 2011 42.32 43.94 39.82 39.97 269,321 -3.87(-8.83%)
Sep 29, 2011 46.04 46.04 41.64 43.84 280,185 -0.54(-1.22%)
Sep 28, 2011 47.23 48.19 44.25 44.38 85,428 -2.82(-5.97%)
Sep 27, 2011 46.63 48.38 45.42 47.20 202,529 +1.96(+4.33%)
Sep 26, 2011 46.47 46.54 43.80 45.24 124,564 -1.60(-3.42%)
Sep 23, 2011 46.10 47.51 45.20 46.84 170,561 +0.62(+1.34%)
Sep 22, 2011 48.66 49.00 46.11 46.22 289,260 -5.28(-10.25%)
Sep 21, 2011 52.53 52.56 49.27 51.50 227,073 -1.09(-2.07%)
Sep 20, 2011 54.59 54.59 51.91 52.59 195,469 -1.46(-2.70%)
Sep 19, 2011 56.29 56.29 53.39 54.05 45,595 -2.84(-4.99%)
Sep 16, 2011 55.94 57.08 55.54 56.89 145,677 +1.72(+3.12%)
Sep 15, 2011 54.50 56.00 53.47 55.17 209,918 +1.25(+2.32%)
Sep 14, 2011 53.00 54.80 51.94 53.92 82,183 +1.31(+2.49%)
Sep 13, 2011 51.70 52.97 51.43 52.61 84,858 +0.98(+1.90%)
Sep 12, 2011 50.50 52.80 50.50 51.63 74,214 +0.06(+0.12%)
Sep 09, 2011 51.69 52.88 50.78 51.57 92,497 -0.30(-0.58%)
Sep 08, 2011 52.33 53.88 51.82 51.87 40,943 -0.83(-1.57%)
Sep 07, 2011 52.79 53.52 51.82 52.70 184,901 +0.91(+1.76%)
Sep 06, 2011 52.26 53.26 51.50 51.79 94,048 -2.87(-5.25%)
Sep 02, 2011 55.21 55.66 53.62 54.66 61,167 -1.03(-1.85%)
Sep 01, 2011 55.75 56.66 55.32 55.69 73,785 -0.11(-0.20%)
Aug 31, 2011 57.83 57.90 55.66 55.80 79,781 -1.12(-1.97%)
Aug 30, 2011 56.47 58.00 55.34 56.92 129,722 +0.16(+0.28%)
Aug 29, 2011 55.34 56.96 55.23 56.76 55,127 +2.10(+3.84%)
Aug 26, 2011 54.76 54.89 52.73 54.66 96,996 +0.33(+0.61%)
Aug 25, 2011 54.14 55.46 53.42 54.33 58,777 +0.33(+0.61%)
Aug 24, 2011 55.71 56.16 52.87 54.00 133,216 -1.86(-3.33%)
Aug 23, 2011 52.82 55.87 51.27 55.86 48,923 +3.43(+6.54%)
Aug 22, 2011 55.54 55.54 52.16 52.43 49,799 -1.51(-2.80%)
Aug 19, 2011 53.20 56.00 53.20 53.94 78,020 -0.05(-0.09%)
Aug 18, 2011 55.00 56.17 53.64 53.99 213,894 -3.47(-6.04%)
Aug 17, 2011 58.25 59.20 56.46 57.46 117,481 -0.04(-0.07%)
Aug 16, 2011 58.27 58.75 56.47 57.50 63,703 -1.13(-1.93%)
Aug 15, 2011 56.82 58.85 56.00 58.63 98,680 +2.63(+4.70%)
Aug 12, 2011 55.50 56.08 54.19 56.00 53,363 +1.55(+2.85%)
Aug 11, 2011 51.94 55.78 51.71 54.45 146,189 +2.95(+5.73%)
Aug 10, 2011 53.64 54.40 51.47 51.50 254,851 -3.82(-6.91%)
Aug 09, 2011 53.99 55.51 51.02 55.32 392,051 +4.32(+8.47%)
Aug 08, 2011 52.50 53.89 50.05 51.00 238,899 -6.01(-10.54%)
Aug 05, 2011 56.00 57.72 51.58 57.01 377,907 -1.08(-1.86%)
Aug 04, 2011 60.00 60.00 57.87 58.09 270,649 -2.78(-4.57%)
Aug 03, 2011 63.00 63.00 59.94 60.87 205,733 -2.19(-3.47%)
Aug 02, 2011 64.40 64.90 61.47 63.06 274,298 -1.94(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.