Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 69.88 71.35 69.72 70.09 253,237 +0.38(+0.55%)
Jan 30, 2018 68.60 70.09 68.00 69.71 324,588 +0.78(+1.13%)
Jan 29, 2018 69.07 69.89 68.87 68.93 141,005 -0.19(-0.27%)
Jan 26, 2018 68.76 69.25 68.00 69.12 160,822 +0.91(+1.33%)
Jan 25, 2018 68.35 68.42 67.97 68.21 100,217 -0.04(-0.06%)
Jan 24, 2018 68.59 68.59 67.71 68.25 132,944 +0.18(+0.26%)
Jan 23, 2018 68.13 68.48 67.84 68.07 280,168 -0.06(-0.09%)
Jan 22, 2018 67.32 68.53 66.87 68.13 151,642 +1.13(+1.69%)
Jan 19, 2018 66.81 67.79 66.70 67.00 221,563 +0.11(+0.16%)
Jan 18, 2018 67.60 68.30 66.42 66.89 957,108 -0.69(-1.02%)
Jan 17, 2018 67.37 67.82 66.74 67.58 65,052 +0.95(+1.43%)
Jan 16, 2018 66.20 67.10 66.01 66.63 138,745 +0.99(+1.51%)
Jan 12, 2018 65.64 65.64 65.64 0 +0.80(+1.23%)
Jan 11, 2018 66.10 66.44 64.74 64.84 51,738 -1.19(-1.80%)
Jan 10, 2018 65.44 66.29 65.07 66.03 133,833 +0.46(+0.70%)
Jan 09, 2018 64.38 66.41 64.22 65.57 122,978 +1.40(+2.18%)
Jan 08, 2018 62.63 64.66 62.63 64.17 631,575 +1.66(+2.66%)
Jan 05, 2018 62.25 63.15 61.84 62.51 393,083 +0.66(+1.07%)
Jan 04, 2018 61.38 62.96 61.03 61.85 148,187 +0.63(+1.03%)
Jan 03, 2018 62.10 62.97 58.56 61.22 63,670 -0.87(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.