Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.41	75.27	72.41	74.77	270,700	-0.02(-0.03%)
Feb 27, 2020	74.00	76.18	72.56	74.79	109,374	+0.28(+0.38%)
Feb 26, 2020	74.49	75.81	72.68	74.51	148,001	+0.65(+0.88%)
Feb 25, 2020	75.21	76.65	73.24	73.86	290,721	-1.56(-2.07%)
Feb 24, 2020	73.99	76.31	73.12	75.42	114,016	-1.47(-1.91%)
Feb 21, 2020	78.13	78.13	76.39	76.89	92,500	-1.46(-1.86%)
Feb 20, 2020	78.74	79.06	76.24	78.35	77,680	-0.65(-0.82%)
Feb 19, 2020	79.14	80.91	78.06	79.00	102,154	+0.52(+0.66%)
Feb 18, 2020	80.33	81.27	78.48	78.48	93,188	-1.52(-1.90%)
Feb 14, 2020	79.99	81.81	78.78	80.00	69,400	+0.40(+0.50%)
Feb 13, 2020	79.03	80.79	78.00	79.60	103,578	-0.82(-1.02%)
Feb 12, 2020	80.82	81.72	80.24	80.42	97,420	+0.41(+0.51%)
Feb 11, 2020	80.44	82.68	79.48	80.01	92,857	+0.71(+0.90%)
Feb 10, 2020	78.62	79.40	77.44	79.30	109,807	+0.32(+0.41%)
Feb 07, 2020	81.81	81.85	78.15	78.98	74,600	-3.06(-3.73%)
Feb 06, 2020	81.90	83.93	81.46	82.04	94,291	+0.99(+1.22%)
Feb 05, 2020	85.20	86.74	80.52	81.05	161,174	-1.64(-1.98%)
Feb 04, 2020	79.77	84.35	78.82	82.69	327,579	+5.44(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.