Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.400 4.400 4.255 4.300 71,537 -0.07(-1.60%)
Jul 28, 2016 4.440 4.500 4.300 4.370 41,400 -0.11(-2.46%)
Jul 27, 2016 4.350 4.520 4.350 4.480 105,457 +0.16(+3.70%)
Jul 26, 2016 4.400 4.500 4.320 4.320 87,923 -0.08(-1.82%)
Jul 25, 2016 4.270 4.460 4.250 4.400 80,319 +0.15(+3.53%)
Jul 22, 2016 4.220 4.260 4.120 4.250 75,520 +0.00(+0.00%)
Jul 21, 2016 4.260 4.360 4.250 4.250 47,798 -0.04(-0.93%)
Jul 20, 2016 4.240 4.350 4.240 4.290 59,012 +0.04(+0.94%)
Jul 19, 2016 4.270 4.330 4.240 4.250 20,747 -0.02(-0.47%)
Jul 18, 2016 4.200 4.320 4.200 4.270 42,284 +0.04(+0.95%)
Jul 15, 2016 4.350 4.400 4.220 4.230 72,618 -0.14(-3.20%)
Jul 14, 2016 4.350 4.400 4.260 4.370 36,479 +0.07(+1.63%)
Jul 13, 2016 4.400 4.430 4.200 4.300 105,905 -0.11(-2.49%)
Jul 12, 2016 4.480 4.500 4.400 4.410 59,302 -0.07(-1.56%)
Jul 11, 2016 4.540 4.560 4.440 4.480 43,981 +0.00(+0.00%)
Jul 08, 2016 4.470 4.400 4.450 4.480 41,579 +0.08(+1.82%)
Jul 07, 2016 4.350 4.450 4.350 4.400 59,132 +0.11(+2.56%)
Jul 05, 2016 4.600 4.650 4.250 4.290 228,774 -0.30(-6.54%)
Jul 01, 2016 4.700 4.590 4.590 4.590 156,900 -0.09(-1.92%)
Jun 30, 2016 4.750 4.750 4.605 4.680 73,952 -0.09(-1.89%)
Jun 29, 2016 4.670 4.870 4.630 4.770 124,211 +0.19(+4.15%)
Jun 28, 2016 4.440 4.660 4.440 4.580 80,281 +0.15(+3.39%)
Jun 27, 2016 4.550 4.560 4.330 4.430 68,902 -0.12(-2.64%)
Jun 24, 2016 4.600 4.720 4.520 4.550 134,963 -0.15(-3.19%)
Jun 23, 2016 4.810 4.810 4.640 4.700 41,656 -0.03(-0.63%)
Jun 22, 2016 4.790 4.790 4.630 4.730 81,718 -0.04(-0.84%)
Jun 21, 2016 4.810 4.810 4.600 4.770 59,371 -0.01(-0.21%)
Jun 20, 2016 4.840 4.890 4.720 4.780 63,287 +0.04(+0.84%)
Jun 17, 2016 4.800 4.800 4.710 4.740 34,205 -0.01(-0.21%)
Jun 16, 2016 4.910 4.910 4.700 4.750 53,691 -0.16(-3.26%)
Jun 15, 2016 4.860 4.950 4.720 4.910 75,039 +0.09(+1.87%)
Jun 14, 2016 4.890 4.958 4.758 4.820 49,775 -0.06(-1.23%)
Jun 13, 2016 4.850 4.930 4.760 4.880 143,480 +0.03(+0.62%)
Jun 10, 2016 4.930 4.940 4.800 4.850 119,680 -0.12(-2.41%)
Jun 09, 2016 5.050 5.170 4.910 4.970 141,437 -0.08(-1.58%)
Jun 08, 2016 4.850 5.060 4.830 5.050 236,635 +0.22(+4.55%)
Jun 07, 2016 4.890 4.900 4.760 4.830 101,154 -0.06(-1.23%)
Jun 06, 2016 4.710 4.940 4.600 4.890 219,248 +0.15(+3.16%)
Jun 03, 2016 4.780 4.850 4.700 4.740 107,371 -0.07(-1.46%)
Jun 02, 2016 4.800 4.850 4.760 4.810 114,891 +0.05(+1.05%)
Jun 01, 2016 4.630 4.830 4.600 4.760 241,302 +0.19(+4.16%)
May 31, 2016 4.740 4.830 4.530 4.570 301,693 -0.18(-3.79%)
May 27, 2016 4.690 4.750 4.750 4.750 127,300 +0.07(+1.50%)
May 26, 2016 4.480 4.690 4.400 4.680 158,206 +0.22(+4.93%)
May 25, 2016 4.520 4.580 4.430 4.460 229,946 -0.02(-0.45%)
May 24, 2016 4.330 4.490 4.260 4.480 203,841 +0.27(+6.41%)
May 23, 2016 4.220 4.460 4.200 4.210 262,217 +0.01(+0.24%)
May 20, 2016 4.000 4.340 4.000 4.200 671,416 +0.17(+4.22%)
May 19, 2016 5.010 5.080 3.820 4.030 680,370 -1.02(-20.20%)
May 18, 2016 5.430 5.430 4.970 5.050 329,506 -0.37(-6.83%)
May 17, 2016 5.460 5.550 5.400 5.420 39,129 -0.05(-0.91%)
May 16, 2016 5.410 5.520 5.370 5.470 33,393 +0.03(+0.55%)
May 13, 2016 5.410 5.500 5.350 5.440 60,959 +0.04(+0.74%)
May 12, 2016 5.490 5.510 5.340 5.400 124,592 -0.08(-1.46%)
May 11, 2016 5.650 5.650 5.400 5.480 179,662 -0.17(-3.01%)
May 10, 2016 5.550 5.690 5.320 5.650 140,868 +0.10(+1.80%)
May 09, 2016 5.630 5.630 5.460 5.550 138,527 -0.05(-0.89%)
May 06, 2016 5.520 5.620 5.460 5.600 151,436 +0.01(+0.18%)
May 05, 2016 5.650 5.730 5.500 5.590 140,439 -0.03(-0.53%)
May 04, 2016 5.530 5.630 5.530 5.620 77,656 +0.02(+0.36%)
May 03, 2016 5.590 5.650 5.450 5.600 111,949 -0.01(-0.18%)
May 02, 2016 5.630 5.660 5.520 5.610 110,620 -0.01(-0.18%)
Apr 29, 2016 5.550 5.650 5.490 5.620 88,075 +0.03(+0.54%)
Apr 28, 2016 5.670 5.680 5.500 5.590 140,873 -0.06(-1.06%)
Apr 27, 2016 5.770 5.790 5.510 5.650 128,351 -0.13(-2.25%)
Apr 26, 2016 5.480 5.780 5.480 5.780 294,885 +0.27(+4.90%)
Apr 25, 2016 5.540 5.650 5.480 5.510 137,975 -0.02(-0.36%)
Apr 22, 2016 5.400 5.580 5.340 5.530 143,974 +0.13(+2.41%)
Apr 21, 2016 5.380 5.410 5.300 5.400 467,079 +0.09(+1.69%)
Apr 20, 2016 5.280 5.410 5.280 5.310 56,787 -0.02(-0.38%)
Apr 19, 2016 5.500 5.624 5.300 5.330 158,461 -0.20(-3.62%)
Apr 18, 2016 5.500 5.640 5.450 5.530 80,064 +0.00(+0.00%)
Apr 15, 2016 5.700 5.727 5.510 5.530 67,832 -0.17(-2.98%)
Apr 14, 2016 5.520 5.800 5.250 5.700 341,310 +0.15(+2.70%)
Apr 13, 2016 5.600 5.880 5.451 5.550 393,695 +0.02(+0.36%)
Apr 12, 2016 6.000 6.050 5.420 5.530 442,572 -0.17(-2.98%)
Apr 11, 2016 5.530 5.870 5.440 5.700 449,872 +0.21(+3.83%)
Apr 08, 2016 5.380 5.550 5.240 5.490 264,133 +0.13(+2.43%)
Apr 07, 2016 5.280 5.420 5.170 5.360 162,143 +0.00(+0.00%)
Apr 06, 2016 5.100 5.559 5.060 5.360 236,152 +0.32(+6.35%)
Apr 05, 2016 5.050 5.050 4.930 5.040 53,711 +0.02(+0.40%)
Apr 04, 2016 5.010 5.090 4.980 5.020 98,085 +0.04(+0.80%)
Apr 01, 2016 5.050 5.140 4.950 4.980 170,579 -0.09(-1.78%)
Mar 31, 2016 5.110 5.150 5.050 5.070 66,998 -0.08(-1.55%)
Mar 30, 2016 5.170 5.250 5.020 5.150 78,679 +0.00(+0.00%)
Mar 29, 2016 5.060 5.190 5.020 5.150 109,770 +0.08(+1.58%)
Mar 28, 2016 5.220 5.220 5.020 5.070 85,336 -0.11(-2.12%)
Mar 24, 2016 5.150 5.180 5.180 5.180 174,300 +0.03(+0.58%)
Mar 23, 2016 5.246 5.260 5.090 5.150 143,620 -0.12(-2.28%)
Mar 22, 2016 5.220 5.340 5.200 5.270 116,297 -0.05(-0.94%)
Mar 21, 2016 5.380 5.500 5.210 5.320 137,042 -0.04(-0.75%)
Mar 18, 2016 5.250 5.500 5.250 5.360 214,441 +0.16(+3.08%)
Mar 17, 2016 5.186 5.350 5.100 5.200 123,971 +0.13(+2.56%)
Mar 16, 2016 5.200 5.200 5.050 5.070 109,411 -0.11(-2.12%)
Mar 15, 2016 5.460 5.510 5.120 5.180 261,533 -0.29(-5.30%)
Mar 14, 2016 5.220 5.620 5.220 5.470 307,672 +0.20(+3.80%)
Mar 11, 2016 5.080 5.270 5.050 5.270 97,880 +0.20(+3.94%)
Mar 10, 2016 5.158 5.158 4.990 5.070 101,692 -0.06(-1.27%)
Mar 09, 2016 5.030 5.150 4.920 5.135 86,216 +0.12(+2.29%)
Mar 08, 2016 5.100 5.150 5.020 5.020 46,103 -0.12(-2.33%)
Mar 07, 2016 5.200 5.200 5.050 5.140 56,645 -0.02(-0.39%)
Mar 04, 2016 5.310 5.310 5.060 5.160 88,323 -0.15(-2.82%)
Mar 03, 2016 5.390 5.390 5.190 5.310 167,852 -0.06(-1.12%)
Mar 02, 2016 5.260 5.370 5.260 5.370 31,289 +0.16(+3.07%)
Mar 01, 2016 5.300 5.440 5.210 5.210 67,836 -0.03(-0.57%)
Feb 29, 2016 5.070 5.270 5.060 5.240 66,649 +0.17(+3.35%)
Feb 26, 2016 4.980 5.170 4.960 5.070 54,236 +0.18(+3.68%)
Feb 25, 2016 4.990 4.990 4.870 4.890 74,457 -0.08(-1.71%)
Feb 24, 2016 5.110 5.110 4.850 4.975 144,865 -0.21(-3.96%)
Feb 23, 2016 5.240 5.300 5.140 5.180 55,326 -0.12(-2.26%)
Feb 22, 2016 5.310 5.310 5.100 5.300 83,497 +0.08(+1.53%)
Feb 19, 2016 5.240 5.400 5.160 5.220 83,686 -0.08(-1.51%)
Feb 18, 2016 5.230 5.310 5.130 5.300 125,520 +0.14(+2.71%)
Feb 17, 2016 4.720 5.160 4.720 5.160 92,860 +0.44(+9.32%)
Feb 16, 2016 4.570 4.770 4.570 4.720 78,615 +0.20(+4.42%)
Feb 12, 2016 4.430 4.520 4.520 4.520 60,400 +0.11(+2.49%)
Feb 11, 2016 4.640 4.640 4.300 4.410 107,064 -0.34(-7.16%)
Feb 10, 2016 4.780 4.800 4.720 4.750 21,347 -0.04(-0.73%)
Feb 09, 2016 4.770 4.850 4.710 4.785 69,142 +0.00(+0.10%)
Feb 08, 2016 4.900 4.930 4.700 4.780 181,851 -0.18(-3.63%)
Feb 05, 2016 5.150 5.230 4.950 4.960 56,686 -0.26(-4.98%)
Feb 04, 2016 4.920 5.220 4.900 5.220 210,403 +0.29(+5.88%)
Feb 03, 2016 5.060 5.060 4.721 4.930 122,464 -0.11(-2.18%)
Feb 02, 2016 5.120 5.180 5.010 5.040 61,312 -0.20(-3.82%)
Feb 01, 2016 5.250 5.250 5.000 5.240 65,945 -0.06(-1.13%)
Jan 29, 2016 5.000 5.400 5.000 5.300 198,814 +0.28(+5.58%)
Jan 28, 2016 5.000 5.090 4.960 5.020 96,449 +0.04(+0.80%)
Jan 27, 2016 5.220 5.260 4.910 4.980 202,362 -0.23(-4.41%)
Jan 26, 2016 5.220 5.300 5.050 5.210 235,946 -0.04(-0.76%)
Jan 25, 2016 5.370 5.470 5.240 5.250 59,248 -0.15(-2.78%)
Jan 22, 2016 5.250 5.460 5.230 5.400 94,105 +0.25(+4.85%)
Jan 21, 2016 4.860 5.190 4.790 5.150 263,163 +0.22(+4.46%)
Jan 20, 2016 5.020 5.029 4.490 4.930 314,791 -0.17(-3.33%)
Jan 19, 2016 5.350 5.420 5.020 5.100 264,921 -0.19(-3.59%)
Jan 15, 2016 5.320 5.290 5.290 5.290 177,700 -0.23(-4.17%)
Jan 14, 2016 5.280 5.590 5.140 5.520 273,189 +0.28(+5.34%)
Jan 13, 2016 5.380 5.460 5.220 5.240 123,759 -0.13(-2.42%)
Jan 12, 2016 5.350 5.522 5.257 5.370 180,508 +0.08(+1.51%)
Jan 11, 2016 5.320 5.480 5.230 5.290 296,767 -0.13(-2.40%)
Jan 08, 2016 5.760 5.880 5.360 5.420 399,567 -0.29(-5.08%)
Jan 07, 2016 5.690 5.910 5.670 5.710 342,547 -0.22(-3.71%)
Jan 06, 2016 5.700 6.000 5.660 5.930 201,012 +0.17(+2.95%)
Jan 05, 2016 6.100 6.100 5.750 5.760 402,758 -0.30(-4.95%)
Jan 04, 2016 6.000 6.100 5.800 6.060 654,326 -0.15(-2.42%)
Dec 31, 2015 6.200 6.210 6.210 6.210 356,500 +0.00(+0.00%)
Dec 30, 2015 6.320 6.350 6.140 6.210 256,881 -0.15(-2.36%)
Dec 29, 2015 6.800 6.850 6.100 6.360 942,250 -0.45(-6.61%)
Dec 28, 2015 6.680 6.810 6.430 6.810 543,641 +0.04(+0.59%)
Dec 24, 2015 6.530 6.770 6.770 6.770 526,000 +0.17(+2.58%)
Dec 23, 2015 6.350 6.630 6.280 6.600 1,192,632 +0.20(+3.12%)
Dec 22, 2015 6.310 6.590 6.300 6.400 1,183,862 +0.03(+0.47%)
Dec 21, 2015 6.390 6.580 6.250 6.370 1,315,899 +0.06(+0.95%)
Dec 18, 2015 6.200 6.430 6.120 6.310 1,743,976 +0.26(+4.30%)
Dec 17, 2015 6.050 6.460 6.010 6.050 1,206,860 -0.25(-3.97%)
Dec 16, 2015 6.400 6.848 5.960 6.300 6,539,556 +1.74(+38.16%)
Dec 15, 2015 4.500 4.650 4.330 4.560 555,199 +0.25(+5.80%)
Dec 14, 2015 4.290 4.460 4.240 4.310 95,363 +0.09(+2.13%)
Dec 11, 2015 4.310 4.590 4.220 4.220 174,364 -0.18(-4.09%)
Dec 10, 2015 4.790 4.790 4.260 4.400 405,999 -0.29(-6.18%)
Dec 09, 2015 4.470 4.750 4.460 4.690 274,622 +0.30(+6.83%)
Dec 08, 2015 4.290 4.470 4.200 4.390 99,763 +0.08(+1.86%)
Dec 07, 2015 4.310 4.310 4.160 4.310 186,099 +0.00(+0.00%)
Dec 04, 2015 4.250 4.470 4.250 4.310 103,238 +0.08(+1.89%)
Dec 03, 2015 4.360 4.360 4.210 4.230 61,985 -0.09(-2.08%)
Dec 02, 2015 4.480 4.650 4.300 4.320 164,558 -0.14(-3.14%)
Dec 01, 2015 4.230 4.510 4.120 4.460 274,680 +0.27(+6.44%)
Nov 30, 2015 4.150 4.260 4.120 4.190 25,631 +0.06(+1.45%)
Nov 27, 2015 4.000 4.300 3.930 4.130 92,178 +0.13(+3.25%)
Nov 25, 2015 3.960 4.000 4.000 4.000 78,700 +0.04(+1.01%)
Nov 24, 2015 3.910 3.990 3.870 3.960 52,042 +0.02(+0.51%)
Nov 23, 2015 3.870 3.950 3.860 3.940 33,853 +0.04(+1.03%)
Nov 20, 2015 3.900 3.940 3.760 3.900 43,168 +0.06(+1.56%)
Nov 19, 2015 3.880 3.950 3.790 3.840 58,564 -0.07(-1.79%)
Nov 18, 2015 3.870 3.960 3.840 3.910 33,960 +0.04(+1.03%)
Nov 17, 2015 3.700 3.900 3.670 3.870 38,197 +0.17(+4.45%)
Nov 16, 2015 3.670 3.800 3.640 3.705 152,476 -0.00(-0.13%)
Nov 13, 2015 3.850 3.960 3.690 3.710 117,464 -0.15(-3.89%)
Nov 12, 2015 3.980 3.980 3.860 3.860 93,355 -0.06(-1.53%)
Nov 11, 2015 4.060 4.090 3.870 3.920 98,203 -0.08(-2.00%)
Nov 10, 2015 4.020 4.120 3.930 4.000 31,958 -0.03(-0.74%)
Nov 09, 2015 4.190 4.240 3.990 4.030 125,728 -0.14(-3.36%)
Nov 06, 2015 4.300 4.300 4.080 4.170 309,104 -0.15(-3.47%)
Nov 05, 2015 4.390 4.500 4.260 4.320 70,852 -0.08(-1.82%)
Nov 04, 2015 4.320 4.499 4.320 4.400 101,187 +0.12(+2.80%)
Nov 03, 2015 4.180 4.300 4.101 4.280 57,274 +0.10(+2.39%)
Nov 02, 2015 4.040 4.200 4.040 4.180 54,812 +0.11(+2.70%)
Oct 30, 2015 4.050 4.240 4.050 4.070 137,927 +0.12(+3.04%)
Oct 29, 2015 4.160 4.260 3.950 3.950 31,351 -0.24(-5.73%)
Oct 28, 2015 4.060 4.300 4.030 4.190 40,564 +0.14(+3.46%)
Oct 27, 2015 4.000 4.090 3.900 4.050 68,401 +0.02(+0.50%)
Oct 26, 2015 4.300 4.370 4.020 4.030 80,767 -0.30(-6.93%)
Oct 23, 2015 4.500 4.540 4.301 4.330 45,098 +0.00(+0.00%)
Oct 22, 2015 4.340 4.380 4.310 4.330 43,926 +0.03(+0.70%)
Oct 21, 2015 4.340 4.375 4.210 4.300 16,966 -0.01(-0.23%)
Oct 20, 2015 4.430 4.440 4.280 4.310 39,456 -0.08(-1.82%)
Oct 19, 2015 4.360 4.440 4.350 4.390 28,218 +0.03(+0.69%)
Oct 16, 2015 4.310 4.440 4.260 4.360 49,008 +0.08(+1.87%)
Oct 15, 2015 4.350 4.480 4.250 4.280 96,836 +0.02(+0.47%)
Oct 14, 2015 4.320 4.370 4.180 4.260 109,820 -0.06(-1.39%)
Oct 13, 2015 4.220 4.440 4.163 4.320 78,893 +0.10(+2.37%)
Oct 12, 2015 4.330 4.330 4.160 4.220 51,340 -0.06(-1.40%)
Oct 09, 2015 4.150 4.360 4.150 4.280 71,559 +0.11(+2.64%)
Oct 08, 2015 4.150 4.230 4.100 4.170 59,658 +0.03(+0.72%)
Oct 07, 2015 4.040 4.160 4.000 4.140 123,176 +0.13(+3.24%)
Oct 06, 2015 3.870 4.090 3.870 4.010 85,896 +0.08(+2.04%)
Oct 05, 2015 3.740 3.990 3.720 3.930 163,076 +0.25(+6.79%)
Oct 02, 2015 3.480 3.760 3.370 3.680 97,673 +0.19(+5.44%)
Oct 01, 2015 3.450 3.510 3.400 3.490 28,155 +0.02(+0.58%)
Sep 30, 2015 3.380 3.630 3.350 3.470 109,322 +0.17(+5.15%)
Sep 29, 2015 3.400 3.430 3.260 3.300 143,811 -0.15(-4.35%)
Sep 28, 2015 3.520 3.580 3.430 3.450 32,360 -0.09(-2.54%)
Sep 25, 2015 3.600 3.600 3.430 3.540 282,986 -0.17(-4.58%)
Sep 24, 2015 3.670 3.790 3.670 3.710 181,122 -0.02(-0.54%)
Sep 23, 2015 3.800 3.800 3.610 3.730 88,251 -0.07(-1.84%)
Sep 22, 2015 3.860 3.940 3.720 3.800 74,082 -0.05(-1.30%)
Sep 21, 2015 3.880 3.960 3.795 3.850 122,051 -0.03(-0.77%)
Sep 18, 2015 3.990 4.060 3.830 3.880 191,588 -0.17(-4.20%)
Sep 17, 2015 3.940 4.180 3.890 4.050 124,392 +0.08(+2.02%)
Sep 16, 2015 3.920 3.990 3.800 3.970 137,611 +0.10(+2.72%)
Sep 15, 2015 3.650 3.950 3.640 3.865 220,349 +0.25(+6.77%)
Sep 14, 2015 3.630 3.730 3.520 3.620 183,563 +0.00(+0.00%)
Sep 11, 2015 3.490 3.670 3.490 3.620 119,498 +0.09(+2.55%)
Sep 10, 2015 3.570 3.670 3.500 3.530 34,385 -0.06(-1.67%)
Sep 09, 2015 3.690 3.800 3.560 3.590 50,484 +0.04(+1.13%)
Sep 08, 2015 3.560 3.640 3.420 3.550 68,252 +0.10(+2.90%)
Sep 04, 2015 3.300 3.450 3.450 3.450 49,800 +0.09(+2.68%)
Sep 03, 2015 3.460 3.480 3.326 3.360 108,416 -0.07(-2.04%)
Sep 02, 2015 3.470 3.470 3.310 3.430 170,376 -0.02(-0.58%)
Sep 01, 2015 3.600 3.680 3.410 3.450 118,491 -0.26(-7.01%)
Aug 31, 2015 3.590 3.760 3.480 3.710 89,174 +0.07(+1.92%)
Aug 28, 2015 3.380 3.660 3.289 3.640 144,062 +0.10(+2.82%)
Aug 27, 2015 3.170 3.590 3.170 3.540 304,257 +0.48(+15.69%)
Aug 26, 2015 3.000 3.130 2.900 3.060 275,294 +0.07(+2.34%)
Aug 25, 2015 3.430 3.450 2.980 2.990 396,027 +0.03(+1.01%)
Aug 24, 2015 3.140 3.500 2.960 2.960 595,134 -0.91(-23.51%)
Aug 21, 2015 4.040 4.220 3.830 3.870 301,100 -0.26(-6.30%)
Aug 20, 2015 4.380 4.380 4.110 4.130 90,007 -0.29(-6.56%)
Aug 19, 2015 4.460 4.490 4.350 4.420 127,595 +0.01(+0.23%)
Aug 18, 2015 4.330 4.490 4.300 4.410 132,888 +0.04(+0.92%)
Aug 17, 2015 4.430 4.490 4.370 4.370 44,942 -0.04(-0.91%)
Aug 14, 2015 4.480 4.530 4.410 4.410 26,139 -0.02(-0.45%)
Aug 13, 2015 4.470 4.540 4.400 4.430 111,069 -0.03(-0.67%)
Aug 12, 2015 4.420 4.480 4.240 4.460 180,875 -0.04(-0.89%)
Aug 11, 2015 4.590 4.635 4.500 4.500 48,264 -0.11(-2.39%)
Aug 10, 2015 4.560 4.700 4.560 4.610 170,982 +0.06(+1.32%)
Aug 07, 2015 4.540 4.580 4.490 4.550 56,181 +0.04(+0.89%)
Aug 06, 2015 4.600 4.630 4.440 4.510 162,910 -0.12(-2.59%)
Aug 05, 2015 4.650 4.650 4.520 4.630 129,049 +0.08(+1.76%)
Aug 04, 2015 4.460 4.580 4.440 4.550 132,387 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.