Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.950	6.030	5.840	5.900	87,849	-0.05(-0.84%)
Feb 27, 2006	6.210	6.210	5.950	5.950	46,412	-0.18(-2.94%)
Feb 24, 2006	6.110	6.230	6.020	6.130	35,161	+0.11(+1.83%)
Feb 23, 2006	6.080	6.200	6.000	6.020	41,992	-0.03(-0.50%)
Feb 22, 2006	6.060	6.370	5.850	6.050	142,376	-0.05(-0.81%)
Feb 21, 2006	6.300	6.430	6.100	6.100	75,179	-0.16(-2.56%)
Feb 17, 2006	6.450	6.450	6.150	6.260	60,380	-0.17(-2.64%)
Feb 16, 2006	6.400	6.540	6.130	6.430	172,900	+0.14(+2.23%)
Feb 15, 2006	6.460	6.460	6.100	6.290	175,719	-0.10(-1.56%)
Feb 14, 2006	6.950	6.960	5.950	6.390	765,875	-1.50(-19.01%)
Feb 13, 2006	7.700	8.080	7.310	7.890	216,489	+0.24(+3.14%)
Feb 10, 2006	7.800	8.000	7.300	7.650	150,701	-0.35(-4.37%)
Feb 09, 2006	7.250	8.650	7.250	8.000	350,762	+0.69(+9.44%)
Feb 08, 2006	7.650	7.650	7.088	7.310	97,037	-0.06(-0.81%)
Feb 07, 2006	7.060	7.660	6.920	7.370	187,887	+0.36(+5.17%)
Feb 06, 2006	7.220	7.500	7.000	7.008	116,680	-0.17(-2.42%)
Feb 03, 2006	8.380	8.620	7.180	7.181	651,461	-0.75(-9.45%)
Feb 02, 2006	6.700	9.680	6.540	7.930	1,165,676	+1.25(+18.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.