Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.350	1.360	1.350	1.350	28,000	+0.00(+0.00%)
Mar 27, 2013	1.310	1.350	1.310	1.350	11,552	-0.00(-0.01%)
Mar 26, 2013	1.350	1.350	1.350	1.350	9,399	-0.01(-0.73%)
Mar 25, 2013	1.351	1.430	1.350	1.360	3,461	+0.01(+0.74%)
Mar 22, 2013	1.350	1.350	1.350	1.350	3,400	+0.00(+0.00%)
Mar 21, 2013	1.350	1.350	1.350	1.350	1,125	+0.03(+2.27%)
Mar 20, 2013	1.350	1.350	1.320	1.320	10,183	-0.05(-3.65%)
Mar 19, 2013	1.350	1.370	1.310	1.370	17,429	+0.02(+1.48%)
Mar 18, 2013	1.350	1.370	1.350	1.350	3,983	+0.03(+2.27%)
Mar 15, 2013	1.356	1.374	1.320	1.320	22,152	-0.03(-2.22%)
Mar 14, 2013	1.370	1.390	1.350	1.350	33,511	-0.03(-2.17%)
Mar 13, 2013	1.380	1.381	1.380	1.380	1,550	+0.01(+1.02%)
Mar 12, 2013	1.370	1.372	1.360	1.366	2,450	-0.01(-1.01%)
Mar 11, 2013	1.360	1.410	1.350	1.380	7,900	+0.02(+1.47%)
Mar 08, 2013	1.360	1.400	1.360	1.360	2,745	+0.00(+0.00%)
Mar 07, 2013	1.390	1.400	1.360	1.360	3,177	+0.01(+0.74%)
Mar 06, 2013	1.350	1.380	1.350	1.350	15,561	-0.00(-0.01%)
Mar 05, 2013	1.420	1.420	1.350	1.350	14,233	-0.02(-1.60%)
Mar 04, 2013	1.430	1.431	1.372	1.372	14,608	-0.07(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.