Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.440 1.459 1.380 1.420 64,360 +0.00(+0.00%)
Jul 28, 2017 1.400 1.440 1.400 1.420 83,860 +0.03(+2.16%)
Jul 27, 2017 1.350 1.410 1.350 1.390 165,049 +0.04(+2.96%)
Jul 26, 2017 1.380 1.425 1.350 1.350 140,442 -0.02(-1.46%)
Jul 25, 2017 1.420 1.450 1.370 1.370 65,015 +0.00(+0.00%)
Jul 24, 2017 1.470 1.480 1.370 1.370 82,965 +0.00(+0.00%)
Jul 21, 2017 1.350 1.430 1.350 1.370 120,066 +0.02(+1.48%)
Jul 20, 2017 1.340 1.340 1.331 1.350 72,406 +0.03(+2.27%)
Jul 19, 2017 1.390 1.450 1.320 1.320 135,091 -0.06(-4.35%)
Jul 18, 2017 1.400 1.460 1.380 1.380 110,608 -0.05(-3.50%)
Jul 17, 2017 1.430 1.500 1.400 1.430 158,664 +0.02(+1.42%)
Jul 14, 2017 1.500 1.560 1.410 1.410 300,623 -0.09(-6.00%)
Jul 13, 2017 1.520 1.550 1.500 1.500 59,430 -0.01(-0.66%)
Jul 12, 2017 1.550 1.550 1.500 1.510 51,440 +0.00(+0.00%)
Jul 11, 2017 1.510 1.550 1.510 1.510 19,267 +0.00(+0.00%)
Jul 10, 2017 1.580 1.600 1.510 1.510 77,684 -0.08(-5.03%)
Jul 07, 2017 1.670 1.670 1.540 1.590 32,306 -0.01(-0.63%)
Jul 06, 2017 1.680 1.700 1.600 1.600 88,912 -0.08(-4.76%)
Jul 05, 2017 1.650 1.700 1.650 1.680 61,560 +0.04(+2.44%)
Jul 03, 2017 1.700 1.760 1.650 1.640 43,441 -0.07(-4.09%)
Jun 30, 2017 1.740 1.770 1.710 1.710 18,741 +0.00(+0.00%)
Jun 29, 2017 1.700 1.770 1.700 1.710 77,620 +0.01(+0.59%)
Jun 28, 2017 1.760 1.770 1.700 1.700 32,547 -0.02(-1.16%)
Jun 27, 2017 1.730 1.780 1.720 1.720 54,265 +0.02(+1.18%)
Jun 26, 2017 1.700 1.740 1.700 1.700 49,756 +0.02(+1.19%)
Jun 23, 2017 1.660 1.750 1.660 1.680 52,550 +0.02(+1.20%)
Jun 22, 2017 1.700 1.740 1.610 1.660 82,229 +0.01(+0.61%)
Jun 21, 2017 1.750 1.770 1.650 1.650 82,009 -0.06(-3.51%)
Jun 20, 2017 1.773 1.790 1.680 1.710 99,525 -0.10(-5.52%)
Jun 19, 2017 1.910 1.960 1.680 1.810 150,524 -0.06(-3.21%)
Jun 16, 2017 1.953 2.000 1.850 1.870 23,460 -0.09(-4.59%)
Jun 15, 2017 1.980 2.020 1.840 1.960 155,008 -0.12(-5.77%)
Jun 14, 2017 2.050 2.160 2.050 2.080 133,102 +0.02(+0.97%)
Jun 13, 2017 2.030 2.090 2.010 2.060 23,183 +0.02(+0.98%)
Jun 12, 2017 2.050 2.100 2.020 2.040 31,073 -0.01(-0.49%)
Jun 09, 2017 2.120 2.170 2.020 2.050 90,027 -0.06(-2.84%)
Jun 08, 2017 2.100 2.170 2.070 2.110 34,638 +0.03(+1.44%)
Jun 07, 2017 2.170 2.200 2.050 2.080 57,009 -0.12(-5.45%)
Jun 06, 2017 2.160 2.220 2.130 2.200 80,413 +0.05(+2.33%)
Jun 05, 2017 2.030 2.150 2.030 2.150 48,754 +0.12(+5.91%)
Jun 02, 2017 2.080 2.120 2.020 2.030 60,613 -0.01(-0.49%)
Jun 01, 2017 2.040 2.130 2.040 2.040 40,593 +0.01(+0.49%)
May 31, 2017 2.100 2.120 2.020 2.030 23,980 -0.04(-1.93%)
May 30, 2017 2.000 2.120 2.000 2.070 52,658 +0.03(+1.47%)
May 26, 2017 2.045 2.060 2.010 2.040 32,182 -0.03(-1.45%)
May 25, 2017 2.100 2.120 2.040 2.070 44,603 -0.04(-1.90%)
May 24, 2017 2.060 2.140 2.030 2.110 24,613 +0.05(+2.43%)
May 23, 2017 2.100 2.130 2.060 2.060 29,452 -0.03(-1.44%)
May 22, 2017 2.130 2.200 2.090 2.090 95,076 -0.04(-2.11%)
May 19, 2017 2.140 2.220 2.110 2.135 34,216 -0.02(-0.70%)
May 18, 2017 2.108 2.240 2.090 2.150 40,952 +0.01(+0.47%)
May 17, 2017 2.150 2.230 2.100 2.140 76,949 -0.05(-2.28%)
May 16, 2017 2.270 2.280 2.130 2.190 57,274 -0.04(-1.79%)
May 15, 2017 2.250 2.290 2.090 2.230 79,401 +0.03(+1.36%)
May 12, 2017 2.267 2.267 2.110 2.200 56,985 +0.04(+1.85%)
May 11, 2017 2.210 2.274 2.100 2.160 112,548 -0.07(-3.14%)
May 10, 2017 2.230 2.320 2.181 2.230 64,388 -0.01(-0.45%)
May 09, 2017 2.240 2.330 2.120 2.240 187,669 +0.04(+1.82%)
May 08, 2017 2.060 2.260 2.050 2.200 224,198 +0.16(+7.84%)
May 05, 2017 2.060 2.180 2.030 2.040 75,769 -0.06(-2.86%)
May 04, 2017 2.290 2.290 2.050 2.100 72,103 -0.16(-7.08%)
May 03, 2017 2.300 2.320 2.120 2.260 57,247 -0.06(-2.59%)
May 02, 2017 2.380 2.390 2.260 2.320 65,783 -0.07(-2.93%)
May 01, 2017 2.570 2.570 2.350 2.390 254,966 -0.20(-7.72%)
Apr 28, 2017 2.600 2.620 2.560 2.590 24,771 -0.01(-0.38%)
Apr 27, 2017 2.600 2.660 2.600 2.600 13,924 +0.00(+0.00%)
Apr 26, 2017 2.650 2.720 2.600 2.600 95,232 -0.05(-1.89%)
Apr 25, 2017 2.650 2.745 2.620 2.650 117,584 -0.01(-0.38%)
Apr 24, 2017 2.650 2.730 2.620 2.660 32,526 +0.03(+1.14%)
Apr 21, 2017 2.750 2.800 2.630 2.630 123,498 -0.14(-5.05%)
Apr 20, 2017 2.790 2.800 2.730 2.770 111,567 +0.00(+0.00%)
Apr 19, 2017 2.860 2.880 2.730 2.770 72,784 -0.08(-2.77%)
Apr 18, 2017 2.890 2.920 2.830 2.849 80,039 -0.07(-2.44%)
Apr 17, 2017 3.110 3.110 2.850 2.920 302,025 -0.34(-10.43%)
Apr 13, 2017 3.410 3.500 3.050 3.260 153,243 -0.26(-7.39%)
Apr 12, 2017 3.500 3.559 3.350 3.520 135,970 +0.06(+1.73%)
Apr 11, 2017 3.350 3.490 3.276 3.460 244,812 +0.10(+2.98%)
Apr 10, 2017 3.300 3.438 3.201 3.360 87,117 +0.06(+1.82%)
Apr 07, 2017 3.217 3.450 3.217 3.300 149,177 +0.10(+3.12%)
Apr 06, 2017 3.150 3.250 3.150 3.200 56,579 +0.06(+1.91%)
Apr 05, 2017 3.130 3.210 3.000 3.140 122,665 +0.04(+1.29%)
Apr 04, 2017 3.110 3.150 3.020 3.100 15,245 -0.01(-0.32%)
Apr 03, 2017 3.100 3.140 3.070 3.110 16,926 +0.01(+0.32%)
Mar 31, 2017 3.050 3.200 3.050 3.100 29,460 +0.05(+1.64%)
Mar 30, 2017 3.030 3.050 3.025 3.050 20,506 +0.02(+0.66%)
Mar 29, 2017 3.020 3.070 3.020 3.030 13,386 -0.01(-0.33%)
Mar 28, 2017 3.020 3.074 3.010 3.040 18,972 +0.03(+1.00%)
Mar 27, 2017 3.040 3.100 3.000 3.010 48,499 -0.05(-1.63%)
Mar 24, 2017 3.037 3.140 3.020 3.060 25,422 +0.05(+1.66%)
Mar 23, 2017 3.060 3.080 3.010 3.010 26,511 -0.07(-2.27%)
Mar 22, 2017 3.060 3.120 3.060 3.080 6,377 +0.00(+0.00%)
Mar 21, 2017 3.065 3.160 3.030 3.080 24,525 +0.01(+0.33%)
Mar 20, 2017 3.070 3.140 3.070 3.070 29,453 +0.01(+0.33%)
Mar 17, 2017 3.182 3.182 3.060 3.060 58,187 -0.12(-3.69%)
Mar 16, 2017 3.090 3.200 3.090 3.177 38,159 +0.09(+2.83%)
Mar 15, 2017 3.070 3.190 3.070 3.090 21,994 -0.01(-0.32%)
Mar 14, 2017 3.190 3.200 3.050 3.100 75,586 -0.08(-2.52%)
Mar 13, 2017 3.070 3.189 3.030 3.180 60,833 +0.15(+4.95%)
Mar 10, 2017 3.040 3.120 3.020 3.030 31,770 -0.01(-0.33%)
Mar 09, 2017 3.130 3.130 3.030 3.040 24,827 -0.06(-1.94%)
Mar 08, 2017 3.140 3.150 3.040 3.100 43,938 -0.03(-0.96%)
Mar 07, 2017 3.180 3.190 3.100 3.130 8,182 +0.03(+0.97%)
Mar 06, 2017 3.170 3.220 3.100 3.100 53,969 -0.09(-2.82%)
Mar 03, 2017 3.160 3.200 3.150 3.190 33,919 -0.02(-0.62%)
Mar 02, 2017 3.220 3.270 3.150 3.210 35,816 -0.01(-0.31%)
Mar 01, 2017 3.270 3.270 3.160 3.220 46,241 +0.04(+1.26%)
Feb 28, 2017 3.280 3.280 3.180 3.180 10,057 -0.11(-3.34%)
Feb 27, 2017 3.210 3.290 3.190 3.290 44,438 +0.11(+3.46%)
Feb 24, 2017 3.210 3.370 3.180 3.180 38,393 -0.01(-0.31%)
Feb 23, 2017 3.400 3.400 3.170 3.190 65,375 -0.18(-5.34%)
Feb 22, 2017 3.410 3.420 3.340 3.370 33,582 -0.01(-0.30%)
Feb 21, 2017 3.350 3.460 3.330 3.380 83,871 +0.05(+1.50%)
Feb 17, 2017 3.330 3.330 3.330 0 +0.19(+6.05%)
Feb 16, 2017 3.090 3.200 3.090 3.140 53,861 +0.07(+2.28%)
Feb 15, 2017 3.030 3.160 3.030 3.070 105,751 +0.04(+1.32%)
Feb 14, 2017 3.020 3.110 3.020 3.030 28,953 +0.00(+0.00%)
Feb 13, 2017 3.010 3.150 3.010 3.030 57,505 +0.01(+0.33%)
Feb 10, 2017 3.040 3.120 3.020 3.020 48,537 -0.03(-0.98%)
Feb 09, 2017 3.030 3.130 3.030 3.050 76,927 +0.00(+0.00%)
Feb 08, 2017 3.040 3.070 3.040 3.050 23,417 +0.02(+0.66%)
Feb 07, 2017 3.080 3.156 3.030 3.030 33,145 -0.03(-0.98%)
Feb 06, 2017 3.080 3.110 3.010 3.060 100,114 -0.03(-0.97%)
Feb 03, 2017 3.090 3.170 3.080 3.090 40,233 -0.02(-0.64%)
Feb 02, 2017 3.150 3.304 3.078 3.110 57,677 +0.00(+0.00%)
Feb 01, 2017 3.070 3.180 3.070 3.110 42,236 +0.03(+0.97%)
Jan 31, 2017 3.070 3.150 3.070 3.080 49,265 -0.01(-0.32%)
Jan 30, 2017 3.210 3.230 3.060 3.090 47,555 -0.14(-4.33%)
Jan 27, 2017 3.250 3.289 3.190 3.230 42,764 -0.03(-0.92%)
Jan 26, 2017 3.300 3.369 3.220 3.260 28,748 -0.04(-1.21%)
Jan 25, 2017 3.270 3.370 3.260 3.300 20,165 +0.00(+0.00%)
Jan 24, 2017 3.140 3.380 3.140 3.300 81,157 +0.16(+5.10%)
Jan 23, 2017 3.310 3.361 3.070 3.140 119,804 -0.20(-5.99%)
Jan 20, 2017 3.360 3.470 3.340 3.340 19,950 -0.03(-0.89%)
Jan 19, 2017 3.470 3.550 3.310 3.370 106,935 -0.12(-3.44%)
Jan 18, 2017 3.530 3.535 3.470 3.490 39,945 -0.04(-1.13%)
Jan 17, 2017 3.520 3.570 3.510 3.530 8,839 +0.02(+0.57%)
Jan 13, 2017 3.510 3.510 3.510 0 +0.03(+0.86%)
Jan 12, 2017 3.540 3.580 3.480 3.480 33,313 -0.07(-1.97%)
Jan 11, 2017 3.510 3.590 3.490 3.550 30,979 +0.02(+0.57%)
Jan 10, 2017 3.500 3.580 3.470 3.530 45,208 +0.07(+2.02%)
Jan 09, 2017 3.540 3.620 3.460 3.460 103,721 -0.09(-2.54%)
Jan 06, 2017 3.490 3.600 3.490 3.550 19,415 +0.03(+0.85%)
Jan 05, 2017 3.510 3.580 3.460 3.520 33,007 -0.04(-1.12%)
Jan 04, 2017 3.470 3.650 3.410 3.560 41,918 +0.08(+2.30%)
Jan 03, 2017 3.620 3.640 3.460 3.480 61,162 -0.14(-3.87%)
Dec 30, 2016 3.620 3.620 3.620 0 -0.03(-0.82%)
Dec 29, 2016 3.760 3.830 3.600 3.650 70,839 -0.10(-2.67%)
Dec 28, 2016 3.840 3.850 3.740 3.750 20,267 -0.08(-2.09%)
Dec 27, 2016 3.710 3.850 3.710 3.830 26,050 +0.09(+2.41%)
Dec 23, 2016 3.740 3.740 3.740 0 -0.01(-0.27%)
Dec 22, 2016 3.840 3.880 3.750 3.750 28,440 -0.08(-2.09%)
Dec 21, 2016 3.870 4.000 3.810 3.830 18,480 -0.07(-1.79%)
Dec 20, 2016 3.860 3.950 3.850 3.900 37,038 +0.05(+1.30%)
Dec 19, 2016 3.860 3.940 3.850 3.850 33,348 -0.04(-1.03%)
Dec 16, 2016 3.870 3.970 3.850 3.890 27,516 +0.04(+1.04%)
Dec 15, 2016 3.840 4.080 3.840 3.850 94,799 +0.00(+0.00%)
Dec 14, 2016 4.076 4.076 3.840 3.850 100,790 -0.15(-3.75%)
Dec 13, 2016 4.050 4.140 3.970 4.000 44,220 -0.05(-1.23%)
Dec 12, 2016 4.200 4.200 4.020 4.050 39,874 -0.18(-4.26%)
Dec 09, 2016 4.180 4.380 4.110 4.230 67,743 +0.03(+0.71%)
Dec 08, 2016 4.160 4.325 4.160 4.200 52,013 -0.01(-0.24%)
Dec 07, 2016 4.280 4.387 4.180 4.210 50,573 -0.09(-2.09%)
Dec 06, 2016 4.150 4.361 4.150 4.300 56,525 +0.15(+3.61%)
Dec 05, 2016 4.350 4.420 4.140 4.150 102,329 -0.23(-5.25%)
Dec 02, 2016 4.250 4.440 4.250 4.380 167,503 +0.08(+1.76%)
Dec 01, 2016 4.190 4.450 4.140 4.304 211,158 +0.13(+3.22%)
Nov 30, 2016 3.990 4.200 3.985 4.170 141,108 +0.13(+3.22%)
Nov 29, 2016 4.050 4.120 4.010 4.040 261,375 -0.04(-0.98%)
Nov 28, 2016 4.090 4.140 3.990 4.080 183,664 +0.00(+0.00%)
Nov 25, 2016 3.950 4.140 3.950 4.080 93,003 +0.15(+3.82%)
Nov 23, 2016 3.930 3.930 3.930 0 +0.02(+0.51%)
Nov 22, 2016 3.980 3.990 3.890 3.910 23,479 -0.08(-2.01%)
Nov 21, 2016 4.060 4.060 3.900 3.990 52,074 -0.04(-0.99%)
Nov 18, 2016 4.160 4.300 3.950 4.030 76,978 -0.16(-3.82%)
Nov 17, 2016 4.200 4.340 4.120 4.190 105,654 +0.10(+2.44%)
Nov 16, 2016 3.790 4.110 3.790 4.090 114,594 +0.33(+8.78%)
Nov 15, 2016 3.860 3.929 3.760 3.760 49,886 -0.08(-2.08%)
Nov 14, 2016 3.840 3.950 3.840 3.840 24,678 +0.04(+1.05%)
Nov 11, 2016 3.880 3.960 3.720 3.800 51,461 -0.10(-2.44%)
Nov 10, 2016 3.840 3.943 3.760 3.895 80,680 +0.12(+3.04%)
Nov 09, 2016 3.760 3.975 3.760 3.780 73,264 -0.02(-0.53%)
Nov 08, 2016 3.800 3.900 3.660 3.800 85,962 +0.03(+0.80%)
Nov 07, 2016 3.961 3.961 3.710 3.770 49,872 -0.09(-2.33%)
Nov 04, 2016 3.790 3.970 3.720 3.860 63,842 +0.08(+2.12%)
Nov 03, 2016 3.830 3.905 3.720 3.780 34,199 -0.04(-1.05%)
Nov 02, 2016 3.850 3.953 3.800 3.820 44,553 -0.02(-0.52%)
Nov 01, 2016 3.950 3.950 3.760 3.840 86,581 -0.09(-2.29%)
Oct 31, 2016 4.010 4.010 3.920 3.930 35,088 -0.05(-1.26%)
Oct 28, 2016 4.060 4.074 3.980 3.980 65,967 -0.08(-1.97%)
Oct 27, 2016 4.100 4.101 4.030 4.060 25,038 -0.02(-0.49%)
Oct 26, 2016 4.100 4.162 4.080 4.080 29,359 -0.02(-0.49%)
Oct 25, 2016 4.180 4.190 4.100 4.100 25,219 -0.08(-1.91%)
Oct 24, 2016 4.120 4.260 4.120 4.180 58,351 +0.06(+1.46%)
Oct 21, 2016 4.190 4.240 4.100 4.120 83,922 -0.10(-2.37%)
Oct 20, 2016 4.190 4.240 4.190 4.220 8,677 +0.00(+0.00%)
Oct 19, 2016 4.220 4.250 4.210 4.220 6,130 +0.01(+0.24%)
Oct 18, 2016 4.220 4.290 4.210 4.210 7,443 +0.00(+0.00%)
Oct 17, 2016 4.250 4.250 4.190 4.210 14,756 -0.07(-1.64%)
Oct 14, 2016 4.200 4.280 4.190 4.280 37,961 +0.09(+2.15%)
Oct 13, 2016 4.200 4.240 4.180 4.190 37,019 -0.01(-0.24%)
Oct 12, 2016 4.200 4.330 4.200 4.200 72,531 +0.00(+0.00%)
Oct 11, 2016 4.280 4.300 4.200 4.200 26,100 -0.12(-2.78%)
Oct 10, 2016 4.250 4.330 4.212 4.320 22,448 +0.07(+1.65%)
Oct 07, 2016 4.226 4.300 4.200 4.250 81,916 +0.02(+0.47%)
Oct 06, 2016 4.260 4.290 4.190 4.230 23,149 -0.07(-1.63%)
Oct 05, 2016 4.220 4.300 4.220 4.300 32,363 +0.06(+1.42%)
Oct 04, 2016 4.210 4.310 4.200 4.240 34,382 +0.07(+1.68%)
Oct 03, 2016 4.300 4.300 4.170 4.170 28,627 -0.14(-3.25%)
Sep 30, 2016 4.330 4.340 4.189 4.310 36,148 +0.14(+3.36%)
Sep 29, 2016 4.280 4.281 4.110 4.170 110,064 -0.11(-2.57%)
Sep 28, 2016 4.290 4.340 4.280 4.280 22,624 -0.03(-0.70%)
Sep 27, 2016 4.340 4.350 4.290 4.310 41,799 -0.01(-0.23%)
Sep 26, 2016 4.330 4.350 4.280 4.320 30,325 +0.01(+0.23%)
Sep 23, 2016 4.320 4.340 4.270 4.310 15,378 +0.03(+0.70%)
Sep 22, 2016 4.360 4.360 4.250 4.280 78,053 -0.10(-2.28%)
Sep 21, 2016 4.390 4.390 4.300 4.380 39,559 +0.00(+0.00%)
Sep 20, 2016 4.220 4.380 4.220 4.380 79,586 +0.10(+2.34%)
Sep 19, 2016 4.319 4.319 4.240 4.280 48,823 +0.02(+0.47%)
Sep 16, 2016 4.240 4.340 4.220 4.260 90,552 -0.07(-1.62%)
Sep 15, 2016 4.250 4.380 4.250 4.330 47,471 +0.02(+0.46%)
Sep 14, 2016 4.340 4.350 4.240 4.310 46,394 +0.03(+0.70%)
Sep 13, 2016 4.250 4.340 4.210 4.280 98,121 -0.04(-0.93%)
Sep 12, 2016 4.240 4.330 4.170 4.320 61,974 +0.05(+1.17%)
Sep 09, 2016 4.430 4.460 4.250 4.270 130,370 -0.17(-3.83%)
Sep 08, 2016 4.520 4.600 4.380 4.440 354,935 -0.08(-1.77%)
Sep 07, 2016 4.320 4.580 4.320 4.520 316,493 +0.21(+4.87%)
Sep 06, 2016 4.340 4.420 4.160 4.310 114,046 -0.03(-0.69%)
Sep 02, 2016 4.240 4.340 4.340 4.340 78,200 +0.10(+2.36%)
Sep 01, 2016 4.170 4.250 4.150 4.240 43,952 +0.11(+2.66%)
Aug 31, 2016 4.200 4.220 4.100 4.130 104,909 -0.09(-2.13%)
Aug 30, 2016 4.240 4.290 4.200 4.220 108,304 +0.00(+0.00%)
Aug 29, 2016 4.260 4.290 4.200 4.220 85,927 -0.04(-0.94%)
Aug 26, 2016 4.300 4.300 4.210 4.260 88,789 +0.01(+0.24%)
Aug 25, 2016 4.300 4.350 4.200 4.250 132,869 +0.00(+0.00%)
Aug 24, 2016 4.400 4.420 4.250 4.250 99,329 -0.13(-2.97%)
Aug 23, 2016 4.330 4.480 4.320 4.380 108,499 +0.09(+2.10%)
Aug 22, 2016 4.340 4.420 4.210 4.290 221,264 -0.15(-3.38%)
Aug 19, 2016 4.900 4.900 4.130 4.440 768,399 -0.74(-14.29%)
Aug 18, 2016 5.030 5.180 4.920 5.180 153,026 +0.17(+3.39%)
Aug 17, 2016 5.060 5.100 4.900 5.010 171,348 -0.01(-0.20%)
Aug 16, 2016 5.160 5.190 4.980 5.020 177,217 -0.12(-2.33%)
Aug 15, 2016 4.930 5.190 4.810 5.140 227,777 +0.24(+4.90%)
Aug 12, 2016 4.930 4.979 4.680 4.900 124,240 +0.02(+0.41%)
Aug 11, 2016 4.630 4.990 4.620 4.880 229,042 +0.34(+7.49%)
Aug 10, 2016 4.260 4.650 4.250 4.540 208,041 +0.27(+6.32%)
Aug 09, 2016 4.270 4.340 4.220 4.270 34,214 +0.03(+0.71%)
Aug 08, 2016 4.200 4.300 4.170 4.240 17,093 +0.05(+1.19%)
Aug 05, 2016 4.150 4.300 4.150 4.190 78,178 +0.05(+1.21%)
Aug 04, 2016 4.230 4.230 4.120 4.140 28,241 -0.04(-0.96%)
Aug 03, 2016 4.110 4.280 4.110 4.180 30,844 +0.06(+1.46%)
Aug 02, 2016 4.280 4.320 4.080 4.120 58,348 -0.14(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.