Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.460	7.700	7.050	7.060	123,415	-0.44(-5.87%)
Feb 25, 2005	6.850	7.549	6.750	7.500	286,394	+0.71(+10.46%)
Feb 24, 2005	6.670	6.790	6.600	6.790	110,285	+0.19(+2.88%)
Feb 23, 2005	6.700	6.700	6.560	6.600	119,897	-0.06(-0.89%)
Feb 22, 2005	6.700	6.760	6.530	6.659	158,600	+0.09(+1.35%)
Feb 18, 2005	6.900	6.900	6.500	6.570	175,581	-0.25(-3.67%)
Feb 17, 2005	6.860	7.090	6.750	6.820	104,128	+0.07(+1.04%)
Feb 16, 2005	6.860	6.890	6.750	6.750	209,321	-0.05(-0.74%)
Feb 15, 2005	6.950	6.950	6.750	6.800	233,200	+0.00(+0.00%)
Feb 14, 2005	7.250	7.250	6.670	6.800	306,077	-0.39(-5.42%)
Feb 11, 2005	6.870	7.240	6.110	7.190	2,670,017	-2.13(-22.85%)
Feb 10, 2005	9.300	9.320	9.120	9.320	85,343	+0.07(+0.77%)
Feb 09, 2005	9.100	9.490	8.900	9.249	151,193	+0.17(+1.87%)
Feb 08, 2005	9.260	9.370	8.780	9.079	301,596	-0.26(-2.79%)
Feb 07, 2005	9.510	9.640	9.281	9.340	87,903	-0.15(-1.58%)
Feb 04, 2005	9.600	9.600	9.210	9.490	145,405	+0.21(+2.26%)
Feb 03, 2005	9.700	9.770	9.270	9.280	172,482	-0.26(-2.73%)
Feb 02, 2005	9.450	9.840	9.160	9.540	314,728	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.