Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.090 1.150 1.090 1.150 7,990 +0.02(+1.77%)
Nov 29, 2012 1.120 1.130 1.120 1.130 13,728 +0.05(+4.63%)
Nov 28, 2012 1.130 1.130 1.070 1.080 4,620 -0.07(-6.09%)
Nov 27, 2012 1.130 1.150 1.130 1.150 1,700 +0.03(+2.68%)
Nov 26, 2012 1.100 1.130 1.100 1.120 5,100 +0.02(+1.82%)
Nov 23, 2012 1.170 1.180 1.100 1.100 1,174 -0.07(-5.98%)
Nov 21, 2012 1.140 1.180 1.120 1.170 14,200 +0.00(+0.00%)
Nov 20, 2012 1.150 1.180 1.120 1.170 15,699 +0.04(+3.54%)
Nov 19, 2012 1.160 1.190 1.099 1.130 8,640 -0.07(-5.83%)
Nov 16, 2012 1.130 1.200 1.050 1.200 32,613 +0.08(+7.14%)
Nov 15, 2012 1.180 1.180 1.100 1.120 7,475 -0.07(-5.56%)
Nov 14, 2012 1.200 1.250 1.150 1.186 12,520 -0.01(-1.17%)
Nov 13, 2012 1.180 1.230 1.180 1.200 10,100 +0.01(+0.84%)
Nov 12, 2012 1.213 1.250 1.150 1.190 12,399 -0.05(-4.03%)
Nov 09, 2012 1.220 1.250 1.100 1.240 89,386 +0.01(+0.81%)
Nov 08, 2012 1.230 1.290 1.220 1.230 6,400 -0.02(-1.60%)
Nov 07, 2012 1.254 1.290 1.250 1.250 10,025 -0.00(-0.35%)
Nov 06, 2012 1.250 1.290 1.250 1.254 1,653 -0.04(-2.76%)
Nov 05, 2012 1.250 1.300 1.250 1.290 1,700 +0.01(+0.78%)
Nov 02, 2012 1.260 1.290 1.250 1.280 1,500 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.