Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9565	0.9813	0.9565	0.9792	682,460	+0.02(+1.86%)
Jan 30, 2002	0.9429	0.9738	0.9416	0.9613	1,555,021	+0.01(+1.58%)
Jan 29, 2002	0.9795	0.9797	0.9403	0.9463	1,414,347	-0.03(-2.99%)
Jan 28, 2002	0.9854	0.9863	0.9708	0.9755	1,920,014	-0.01(-0.83%)
Jan 25, 2002	1.015	1.026	0.9721	0.9837	977,116	-0.04(-3.61%)
Jan 24, 2002	0.9604	1.025	0.9516	1.021	2,834,397	+0.06(+5.76%)
Jan 23, 2002	0.9598	0.9732	0.9011	0.9649	24,226,400	-0.10(-9.08%)
Jan 22, 2002	1.052	1.070	1.016	1.061	1,872,489	+0.02(+1.46%)
Jan 21, 2002	0.9945	1.046	0.9892	1.046	3,678,443	+0.00(+0.00%)
Jan 18, 2002	0.9945	1.046	0.9892	1.046	3,678,443	+0.05(+4.82%)
Jan 17, 2002	0.9995	1.010	0.9929	0.9979	1,589,239	+0.00(+0.48%)
Jan 16, 2002	0.9690	1.002	0.9632	0.9932	1,497,991	+0.00(+0.00%)
Jan 15, 2002	0.9653	0.9982	0.9571	0.9932	971,413	+0.02(+1.81%)
Jan 14, 2002	0.9695	0.9863	0.9587	0.9755	1,412,446	-0.00(-0.35%)
Jan 11, 2002	0.9600	0.9995	0.9600	0.9790	3,402,798	-0.00(-0.48%)
Jan 10, 2002	0.9533	0.9850	0.9529	0.9837	596,915	+0.09(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.