Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.59	64.78	63.58	63.62	0	-0.72(-1.12%)
Nov 27, 2013	64.53	64.56	63.93	64.34	0	-0.27(-0.42%)
Nov 26, 2013	63.78	64.74	63.75	64.61	0	+0.74(+1.16%)
Nov 25, 2013	63.94	64.28	63.50	63.87	0	+0.27(+0.42%)
Nov 22, 2013	62.75	63.66	62.75	63.60	0	+0.48(+0.76%)
Nov 21, 2013	62.41	63.14	61.89	63.12	596,274	+1.16(+1.87%)
Nov 20, 2013	62.31	62.82	61.66	61.97	0	-0.18(-0.29%)
Nov 19, 2013	63.50	63.89	62.11	62.15	0	-1.26(-1.99%)
Nov 18, 2013	64.69	64.82	63.20	63.41	663,922	-0.97(-1.51%)
Nov 15, 2013	63.83	64.39	63.44	64.38	0	+0.64(+1.01%)
Nov 14, 2013	63.72	64.19	63.22	63.74	713,559	-0.02(-0.03%)
Nov 13, 2013	62.43	63.76	62.35	63.76	1,252,567	+1.01(+1.60%)
Nov 12, 2013	61.93	63.20	61.71	62.75	0	+0.49(+0.78%)
Nov 11, 2013	62.02	62.41	61.54	62.26	0	+0.36(+0.57%)
Nov 08, 2013	60.77	62.09	60.75	61.91	0	+1.15(+1.90%)
Nov 07, 2013	62.07	62.40	60.65	60.75	1,002,529	-1.17(-1.89%)
Nov 06, 2013	61.54	62.42	61.20	61.93	0	+0.55(+0.89%)
Nov 05, 2013	61.33	61.77	60.76	61.38	1,114,211	-0.20(-0.32%)
Nov 04, 2013	61.12	62.19	61.12	61.58	1,190,559	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.