Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.32	89.44	88.29	88.50	831,901	-0.98(-1.10%)
Nov 27, 2019	89.96	90.25	89.08	89.49	609,413	-0.39(-0.43%)
Nov 26, 2019	89.50	91.18	89.32	89.87	1,814,172	+0.18(+0.20%)
Nov 25, 2019	91.75	92.04	89.44	89.69	2,135,605	-1.41(-1.54%)
Nov 22, 2019	90.58	91.23	90.11	91.10	972,009	+0.71(+0.79%)
Nov 21, 2019	90.36	91.50	90.20	90.39	1,287,952	-0.06(-0.06%)
Nov 20, 2019	90.12	90.55	89.08	90.44	975,981	+0.30(+0.33%)
Nov 19, 2019	91.20	91.26	89.98	90.14	1,365,675	-1.18(-1.29%)
Nov 18, 2019	91.80	92.42	90.25	91.32	1,130,172	-0.64(-0.70%)
Nov 15, 2019	91.04	92.18	91.04	91.96	1,437,763	+0.87(+0.95%)
Nov 14, 2019	90.59	91.77	88.89	91.10	917,328	+0.59(+0.65%)
Nov 13, 2019	89.81	91.59	88.85	90.51	1,106,141	+0.28(+0.31%)
Nov 12, 2019	89.76	90.26	88.81	90.23	950,417	+0.17(+0.19%)
Nov 11, 2019	88.44	90.12	88.05	90.06	917,861	+1.52(+1.72%)
Nov 08, 2019	88.48	88.88	87.80	88.54	853,126	-0.07(-0.08%)
Nov 07, 2019	89.67	90.60	88.48	88.61	1,159,406	-0.96(-1.07%)
Nov 06, 2019	90.90	91.10	88.79	89.57	1,065,131	-1.53(-1.68%)
Nov 05, 2019	90.54	91.69	90.12	91.11	1,036,690	+0.91(+1.00%)
Nov 04, 2019	89.84	90.98	89.51	90.20	1,262,076	+0.77(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.