Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.25	58.34	57.07	58.23	1,001,427	+0.67(+1.16%)
Sep 27, 2013	57.29	58.20	56.66	57.57	0	+0.20(+0.36%)
Sep 26, 2013	56.47	57.44	56.28	57.36	1,568,240	+0.98(+1.75%)
Sep 25, 2013	56.48	56.77	56.11	56.38	0	+0.03(+0.05%)
Sep 24, 2013	56.47	57.04	56.15	56.35	702,425	+0.06(+0.12%)
Sep 23, 2013	56.68	56.72	55.95	56.29	0	-0.27(-0.48%)
Sep 20, 2013	57.21	57.38	56.41	56.56	0	-0.49(-0.85%)
Sep 19, 2013	57.16	57.54	56.72	57.05	0	+0.20(+0.35%)
Sep 18, 2013	56.70	56.95	55.75	56.85	0	+0.17(+0.30%)
Sep 17, 2013	56.52	57.08	56.52	56.68	0	+0.10(+0.18%)
Sep 16, 2013	57.21	56.87	56.35	56.58	0	+0.01(+0.02%)
Sep 13, 2013	56.69	56.97	56.34	56.57	0	-0.08(-0.14%)
Sep 12, 2013	56.88	56.89	56.43	56.65	0	-0.09(-0.15%)
Sep 11, 2013	56.13	56.99	55.93	56.73	0	+0.68(+1.22%)
Sep 10, 2013	55.23	56.07	54.90	56.05	997,620	+1.07(+1.94%)
Sep 09, 2013	53.86	55.32	53.86	54.98	0	+1.38(+2.57%)
Sep 06, 2013	54.18	54.22	52.82	53.60	0	-0.46(-0.84%)
Sep 05, 2013	53.53	54.16	53.43	54.06	1,031,979	+0.43(+0.80%)
Sep 04, 2013	52.87	53.74	52.52	53.63	779,197	+0.98(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.