Indicators

Tractor Supply (NQ: TSCO )

269.93 +0.23 (+0.08%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.27	81.77	80.75	81.47	1,081,854	+0.24(+0.30%)
Jul 28, 2016	79.73	81.46	79.73	81.23	1,437,907	+1.28(+1.60%)
Jul 27, 2016	80.35	80.67	79.38	79.95	776,851	-0.47(-0.59%)
Jul 26, 2016	81.26	81.77	80.27	80.42	1,096,138	-0.67(-0.82%)
Jul 25, 2016	81.26	81.76	80.90	81.09	1,078,183	-0.27(-0.33%)
Jul 22, 2016	80.11	81.62	79.62	81.36	1,973,105	+1.58(+1.98%)
Jul 21, 2016	80.10	80.89	78.71	79.77	4,142,853	-3.01(-3.64%)
Jul 20, 2016	82.76	83.09	82.15	82.79	1,305,189	+0.13(+0.16%)
Jul 19, 2016	83.12	83.22	82.33	82.65	1,089,069	+0.00(+0.00%)
Jul 18, 2016	82.00	83.09	81.78	82.65	999,706	+0.88(+1.08%)
Jul 15, 2016	83.04	83.04	81.68	81.77	1,500,227	-0.76(-0.93%)
Jul 14, 2016	83.49	83.67	82.39	82.54	1,033,224	-0.43(-0.51%)
Jul 13, 2016	83.74	84.11	82.72	82.96	726,312	-0.44(-0.52%)
Jul 12, 2016	83.08	83.72	83.04	83.40	926,797	+0.44(+0.54%)
Jul 11, 2016	83.32	84.05	82.90	82.96	1,123,077	-0.33(-0.39%)
Jul 08, 2016	82.48	83.49	82.04	83.28	1,033,953	+1.24(+1.52%)
Jul 07, 2016	82.21	82.45	81.47	82.04	634,635	+0.24(+0.29%)
Jul 05, 2016	82.05	82.48	81.08	81.80	1,123,142	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.